Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.096 | 190.071 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -24.60% | -32.56% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 930.675 | 793.3 | 13.01 | 0.350 | 13.36 | 10 | -2.62% | -32.59% | -52.52% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,134.323 | 46,311.9 | 3.077 | 0.010 | 3.087 | 1,000 | -0.32% | -9.87% | -17.42% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,632.176 | 46,311.9 | 1.12 | 0.010 | 1.13 | 1,000 | -0.88% | -22.44% | -35.11% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.784 | 336 | 16.37 | 0.320 | 16.69 | 10 | -1.92% | -16.18% | -28.70% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.984 | 61.5 | 3.45 | 0.060 | 3.51 | 10 | -1.71% | 0.29% | 11.65% | 17 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,190 | 46,311.9 | 2.258 | 0.010 | 2.268 | 1,000 | -0.44% | -13.02% | -22.22% | 16 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,044.1 | 752.342 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | -1.52% | -12.20% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,180 | 12,002.7 | 12.894 | 0.010 | 12.904 | 100 | -0.08% | 0.65% | 7.18% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.125 | 190.071 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -19.56% | -26.64% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,135.803 | 46,311.9 | 2.289 | 0.010 | 2.299 | 1,000 | -0.43% | -12.73% | -21.80% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,043.855 | 752.342 | 2.34 | 0.010 | 2.35 | 100 | -0.43% | -1.68% | -13.01% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 326.462 | 267.6 | 0.56 | 0.080 | 0.64 | 100 | -12.50% | -26.32% | -47.17% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,135.527 | 12,002.7 | 10.384 | 0.010 | 10.394 | 100 | -0.10% | 0.78% | 9.20% | 16 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 990.94 | 793.3 | 23.25 | 0.350 | 23.6 | 10 | -1.48% | -21.29% | -38.35% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,597.17 | 3,684.63 | 8.99 | 0.010 | 9 | 100 | -0.11% | 0.11% | 33.98% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,591.64 | 3,684.63 | 9.03 | 0.010 | 9.04 | 100 | -0.11% | 0.00% | 33.78% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,586.12 | 3,684.63 | 9.08 | 0.010 | 9.09 | 100 | -0.11% | 0.11% | 33.73% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,580.59 | 3,684.63 | 9.12 | 0.010 | 9.13 | 100 | -0.11% | 0.11% | 33.33% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,575.07 | 3,684.63 | 9.16 | 0.010 | 9.17 | 100 | -0.11% | 0.11% | 33.14% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.