Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,648 | 16.775 | 0.010 | 16.785 | 1,000 | -0.06% | 2.44% | -3.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,648 | 16.908 | 0.010 | 16.918 | 1,000 | -0.06% | 2.42% | -3.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,648 | 17.04 | 0.010 | 17.05 | 1,000 | -0.06% | 2.40% | -3.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,648 | 17.171 | 0.010 | 17.181 | 1,000 | -0.06% | 2.37% | -3.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,648 | 17.305 | 0.010 | 17.315 | 1,000 | -0.06% | 2.37% | -3.35% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,648 | 17.436 | 0.010 | 17.446 | 1,000 | -0.06% | 2.35% | -3.32% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,648 | 17.571 | 0.010 | 17.581 | 1,000 | -0.06% | 2.35% | -3.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,648 | 17.66 | 0.010 | 17.67 | 1,000 | -0.06% | 2.67% | -3.07% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,648 | 17.704 | 0.010 | 17.714 | 1,000 | -0.06% | 2.34% | -3.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,648 | 17.836 | 0.010 | 17.846 | 1,000 | -0.06% | 2.31% | -3.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,648 | 17.969 | 0.010 | 17.979 | 1,000 | -0.06% | 2.30% | -3.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,648 | 18.102 | 0.010 | 18.112 | 1,000 | -0.06% | 2.28% | -3.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,648 | 18.233 | 0.010 | 18.243 | 1,000 | -0.05% | 2.26% | -3.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,648 | 18.368 | 0.010 | 18.378 | 1,000 | -0.05% | 2.26% | -3.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,648 | 18.501 | 0.010 | 18.511 | 1,000 | -0.05% | 2.24% | -3.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,648 | 18.632 | 0.010 | 18.642 | 1,000 | -0.05% | 2.22% | -2.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,600 | 51,648 | 18.762 | 0.010 | 18.772 | 1,000 | -0.05% | 2.22% | -2.93% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 51,648 | 18.895 | 0.010 | 18.905 | 1,000 | -0.05% | 2.20% | -2.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 51,648 | 18.98 | 0.010 | 18.99 | 1,000 | -0.05% | 2.48% | -2.77% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 51,648 | 19.026 | 0.010 | 19.036 | 1,000 | -0.05% | 2.18% | -2.87% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.