Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1494436574 | Sika | Warrant | Put | 150 | 174.053 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -35.00% | -39.53% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1571672331 | Sika | Warrant | Put | 150 | 174.053 | 0.95 | 0.230 | 1.18 | 10 | -19.49% | -1.04% | -1.04% | 2 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697288 | SpaceX | Warrant | Call | 150 | 162.523 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | 5.49% | 10.98% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697445 | SpaceX | Warrant | Call | 150 | 162.523 | 2.66 | 0.050 | 2.71 | 10 | -1.85% | 5.14% | 9.92% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1587193710 | SpaceX | Warrant | Call | 150 | 162.523 | 3.26 | 0.050 | 3.31 | 10 | -1.51% | 4.49% | 8.67% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1611163804 | Swatch Group | Warrant | Call | 150 | 177.864 | 3.5 | 0.070 | 3.57 | 10 | -1.96% | ― | ― | 9 Oct. 2026 | |
| Swatch Group Warrant with ISIN code: CH1470648879 | Swatch Group | Warrant | Call | 150 | 177.864 | 3.02 | 0.070 | 3.09 | 10 | -2.27% | -15.64% | -11.44% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 177.864 | 0.23 | 0.070 | 0.3 | 10 | -23.33% | -17.86% | -45.24% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1611163812 | Swatch Group | Warrant | Put | 150 | 177.864 | 0.97 | 0.070 | 1.04 | 10 | -6.73% | ― | ― | 9 Oct. 2026 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 144.08 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -16.28% | 12.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1578866506 | Swiss Re | Warrant | Call | 150 | 144.08 | 0.64 | 0.130 | 0.77 | 10 | -16.88% | -4.48% | 25.49% | 14 Jul. 2026 | |
| Swiss Re Warrant with ISIN code: CH1578866522 | Swiss Re | Warrant | Call | 150 | 144.08 | 0.63 | 0.130 | 0.76 | 10 | -17.11% | -5.97% | 16.67% | 14 Jul. 2026 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 144.08 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -23.58% | -41.98% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1578866548 | Swiss Re | Warrant | Put | 150 | 144.08 | 1.23 | 0.130 | 1.36 | 10 | -9.56% | -17.45% | -32.42% | 14 Jul. 2026 | |
| Swiss Re Warrant with ISIN code: CH1578866563 | Swiss Re | Warrant | Put | 150 | 144.08 | 1.77 | 0.130 | 1.9 | 10 | -6.84% | -12.81% | -25.00% | 14 Jul. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1611161683 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 149.997 | 109.626 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | ― | ― | 8 Oct. 2026 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 189.412 | 4.9 | 0.180 | 5.08 | 10 | -3.54% | -15.52% | -23.91% | 9 May. 2023 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1611150827 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 149.93 | 147.425 | 0.25 | 0.300 | 0.55 | 10 | -54.55% | -74.49% | ― | 1 Oct. 2026 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 149.89 | 296.4 | 14.27 | 0.130 | 14.4 | 10 | -0.90% | 4.24% | 11.22% | 17 Feb. 2021 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 149.8 | 229.32 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -5.20% | 14.05% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.