Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 316.742 | 267.6 | 0.47 | 0.080 | 0.55 | 100 | -14.55% | -29.85% | -51.55% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 451.32 | 336 | 11.62 | 0.320 | 11.94 | 10 | -2.68% | -21.38% | -36.15% | 22 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 793.3 | 15.57 | 0.350 | 15.92 | 10 | -2.20% | -28.77% | -48.05% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 793.3 | 13.64 | 0.350 | 13.99 | 10 | -2.50% | -31.56% | -51.34% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 793.3 | 11.72 | 0.350 | 12.07 | 10 | -2.90% | -34.93% | -55.10% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 46,311.9 | 0.794 | 0.010 | 0.804 | 1,000 | -1.24% | -30.29% | -44.59% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 13,950 | 12,002.7 | 4.16 | 0.010 | 4.17 | 500 | -0.24% | -0.72% | 3.48% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 471.63 | 336 | 15.85 | 0.320 | 16.17 | 10 | -1.98% | -16.62% | -29.37% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 462.08 | 336 | 14.85 | 0.320 | 15.17 | 10 | -2.11% | -17.50% | -30.70% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 911.144 | 793.3 | 11.19 | 0.350 | 11.54 | 10 | -3.03% | -35.95% | -56.22% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 891.59 | 793.3 | 9.37 | 0.350 | 9.72 | 10 | -3.60% | -40.13% | -60.50% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.248 | 336 | 13.51 | 0.320 | 13.83 | 10 | -2.31% | -18.96% | -32.79% | 19 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 190.071 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | -18.18% | -24.92% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 793.3 | 21.33 | 0.350 | 21.68 | 10 | -1.61% | -22.77% | -40.39% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 793.3 | 17.49 | 0.350 | 17.84 | 10 | -1.96% | -26.45% | -45.17% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,190 | 46,311.9 | 3.063 | 0.010 | 3.073 | 1,000 | -0.33% | -10.07% | -17.64% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,690 | 46,311.9 | 1.85 | 0.010 | 1.86 | 1,000 | -0.54% | -15.49% | -25.76% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.49 | 114.05 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 3.18% | -2.46% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,595.14 | 3,684.63 | 8.91 | 0.010 | 8.92 | 100 | -0.11% | 0.45% | 32.20% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 490.69 | 336 | 17.85 | 0.320 | 18.17 | 10 | -1.76% | -15.04% | -26.99% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.