Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 73.029 | 112.796 | 3.21 | ― | ― | 10 | -4.46% | -9.83% | 18.89% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.505 | 90.828 | 2.57 | 0.010 | 2.58 | 10 | 2.39% | 14.22% | 53.89% | 27 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 123.762 | 4.64 | 0.010 | 4.65 | 10 | -1.49% | 6.42% | -6.45% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.575 | 123.762 | 4.3 | 0.010 | 4.31 | 10 | -1.60% | 6.97% | -6.93% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 132.445 | 205.15 | 0.71 | 0.010 | 0.72 | 100 | -4.05% | -7.79% | 16.39% | 26 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 77.914 | 1.22 | 0.010 | 1.23 | 10 | 5.17% | 2.52% | 18.45% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 87.171 | 77.914 | 0.97 | 0.010 | 0.98 | 10 | 5.43% | 3.19% | 24.36% | 21 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,359.676 | 24,230.8 | 10.96 | 0.010 | 10.97 | 500 | -1.17% | -0.36% | 21.51% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 17,249.775 | 24,230.8 | 13.03 | 0.010 | 13.04 | 500 | -0.99% | -0.31% | 17.71% | 19 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7887 | 0.8745 | 0.975 | 0.002 | 0.977 | 0.1 | -1.52% | -5.25% | -8.11% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0095 | 1.1759 | 13.715 | 0.020 | 13.735 | 0.01 | 2.16% | -0.73% | 10.05% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 487.658 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8583 | 0.7925 | 0.8 | 0.010 | 0.81 | 0.1 | 1.27% | 2.56% | 12.68% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7913 | 0.8745 | 0.9 | 0.002 | 0.902 | 0.1 | -1.64% | -5.66% | -8.72% | 17 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 89.29 | 77.914 | 0.71 | 0.010 | 0.72 | 20 | 2.90% | 0.00% | 20.34% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.554 | 259.573 | 1.49 | 0.010 | 1.5 | 10 | -15.34% | 5.67% | -66.14% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 62.872 | 203.342 | 11.38 | 0.010 | 11.39 | 10 | 5.27% | 4.21% | 10.81% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 88.986 | 77.914 | 0.58 | 0.010 | 0.59 | 20 | 3.57% | 0.00% | 26.09% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 187.131 | 208.95 | 2.08 | 0.010 | 2.09 | 10 | -0.95% | -0.48% | 7.22% | 13 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,250 | 13,057.6 | 0.77 | 0.010 | 0.78 | 500 | 11.59% | -18.09% | -59.04% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.