Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,116.68 | 7.606 | 0.020 | 7.626 | 100 | 3.09% | 0.89% | -13.27% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 231.778 | 324.733 | 9.46 | 0.190 | 9.65 | 10 | -1.46% | -1.36% | 8.99% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 230.89 | 324.733 | 10.46 | 0.190 | 10.65 | 10 | -1.23% | -1.23% | 8.17% | 13 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 458.196 | 597.679 | 14.19 | 0.330 | 14.52 | 10 | -2.27% | 2.45% | 23.07% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 64.618 | 93.621 | 2.32 | 0.020 | 2.34 | 10 | -4.13% | -2.52% | -29.48% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 225.67 | 324.733 | 10.96 | 0.190 | 11.15 | 10 | -1.17% | -1.17% | 7.77% | 8 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 64.32 | 93.621 | 2.56 | 0.010 | 2.57 | 10 | -3.03% | -1.54% | -27.27% | 8 May. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 77.44 | 61.77 | 14.81 | 0.010 | 14.82 | 1 | -6.56% | -7.55% | -3.27% | 7 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 0.9859 | 0.9314 | 6.078 | 0.020 | 6.098 | 0.01 | -1.03% | 5.48% | -10.30% | 6 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 494.2 | 659.341 | 13.25 | 0.010 | 13.26 | 10 | -0.82% | 6.17% | 55.88% | 3 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 493.26 | 659.341 | 14.97 | 0.010 | 14.98 | 10 | -0.73% | 5.35% | 46.19% | 3 May. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 91.893 | 183.574 | 7.29 | 0.010 | 7.3 | 10 | 2.39% | 7.36% | 2.53% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 91.893 | 183.574 | 73 | 0.010 | 73.01 | 1 | 2.57% | 7.56% | 2.67% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 91.318 | 183.574 | 7.35 | 0.010 | 7.36 | 10 | 2.37% | 7.30% | 2.51% | 29 Apr. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 482.23 | 659.341 | 15.8 | 0.010 | 15.81 | 10 | -0.69% | 5.05% | 42.60% | 29 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 99.155 | 131.723 | 3.33 | 0.100 | 3.43 | 10 | -0.89% | -0.60% | -22.20% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 483.5 | 659.341 | 14.09 | 0.010 | 14.1 | 10 | -0.77% | 5.78% | 50.53% | 26 Apr. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 460.4 | 659.341 | 15.92 | 0.010 | 15.93 | 10 | -0.75% | 5.01% | 42.02% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.21 | 22.262 | 1.08 | 0.010 | 1.09 | 10 | -2.70% | 33.33% | 107.69% | 26 Apr. 2024 | |
| Nvidia Constant Leverage with ISIN code: CH1346746873 | Nvidia | Constant Leverage | Long | ― | 183.574 | 0.011 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 30 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.