Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 310.761 | 7.41 | ― | ― | 10 | 1.09% | -0.54% | 6.31% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 310.761 | 9.49 | ― | ― | 10 | 0.64% | -0.73% | 3.60% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 310.761 | 9.79 | ― | ― | 10 | 0.51% | -0.71% | 2.94% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 310.761 | 8.93 | ― | ― | 10 | 0.90% | -0.45% | 5.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 310.761 | 9.21 | ― | ― | 10 | 0.88% | -0.54% | 4.54% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 310.761 | 10.48 | ― | ― | 10 | 0.77% | -0.38% | 5.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 310.761 | 10.7 | ― | ― | 10 | 0.75% | -0.37% | 4.39% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 310.761 | 4.72 | 0.010 | 4.73 | 10 | -2.88% | -2.88% | -17.48% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 310.761 | 2.99 | 0.010 | 3 | 10 | -3.55% | -4.17% | -23.53% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 310.761 | 2.54 | 0.010 | 2.55 | 10 | -4.51% | -5.58% | -27.22% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 310.761 | 1.78 | 0.010 | 1.79 | 10 | -5.32% | -7.29% | -32.06% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 310.761 | 1.14 | 0.010 | 1.15 | 10 | -7.32% | -9.52% | -43.56% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 310.761 | 2.22 | 0.010 | 2.23 | 10 | -4.31% | -5.53% | -27.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 310.761 | 2.59 | 0.010 | 2.6 | 10 | -3.72% | -4.78% | -24.05% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 310.761 | 1.19 | 0.010 | 1.2 | 10 | -7.75% | -9.85% | -37.70% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431047 | Alphabet Class C | Warrant | Put | 280 | 310.761 | 0.64 | 0.010 | 0.65 | 10 | -11.11% | -14.67% | -52.24% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 310.761 | 1.6 | 0.010 | 1.61 | 10 | -5.33% | -6.98% | -31.03% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 310.761 | 0.6 | 0.010 | 0.61 | 10 | -10.45% | -14.29% | -45.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 310.761 | 1.2 | 0.010 | 1.21 | 10 | -6.25% | -7.69% | -31.82% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 310.761 | 0.25 | 0.010 | 0.26 | 10 | -13.79% | -21.88% | -62.12% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.