Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 204.6 | 0.78 | 0.010 | 0.79 | 100 | -2.50% | -6.02% | 16.42% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 87.272 | 77.962 | 0.49 | 0.010 | 0.5 | 20 | 2.08% | 0.00% | 32.43% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.177 | 204.6 | 0.81 | 0.010 | 0.82 | 100 | -3.57% | -7.95% | 14.08% | 3 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.04 | 61.96 | 15.99 | 0.010 | 16 | 1 | -6.87% | -7.79% | -3.96% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1435 | 1.0662 | 0.832 | 0.005 | 0.837 | 0.1 | -4.15% | -3.59% | -16.80% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 167.1058 | 157.079 | 0.557 | 0.001 | 0.558 | 0.1 | 4.70% | -17.36% | -16.49% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.3215 | 157.079 | 0.47 | 0.001 | 0.471 | 0.1 | 5.38% | -19.93% | -18.69% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 142.83 | 204.6 | 0.69 | 0.010 | 0.7 | 100 | -1.43% | -5.48% | 21.05% | 1 Jul. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.19 | 22.631 | 0.82 | 0.010 | 0.83 | 10 | -3.53% | -5.75% | 20.59% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 209.19 | 320.132 | 9.54 | 0.010 | 9.55 | 10 | 2.03% | -0.63% | 18.80% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.59 | 63.989 | 0.7 | 0.030 | 0.73 | 20 | -7.89% | -6.67% | 25.00% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 72.83 | 112.833 | 3.55 | ― | ― | 10 | -4.05% | -8.97% | 16.78% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.98 | 90.632 | 2.97 | 0.010 | 2.98 | 10 | 1.37% | 11.24% | 42.11% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 56.71 | 90.632 | 3.14 | 0.010 | 3.15 | 10 | 1.62% | 10.56% | 38.94% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.09 | 22.631 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -2.82% | 32.69% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,594.557 | 1,975.546 | 3.1 | 0.030 | 3.13 | 100 | -6.91% | 0.32% | 0.65% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.111 | 484.33 | 5.64 | 0.010 | 5.65 | 10 | 1.08% | -12.42% | -17.06% | 27 Jun. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 109.347 | 108.275 | 0.16 | ― | ― | 10 | 6.67% | -33.33% | -79.75% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.17 | ― | 1.23 | 0.010 | 1.24 | 10 | -3.15% | 0.82% | 70.83% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 113.897 | 224.184 | 8.96 | 0.010 | 8.97 | 10 | 1.13% | 7.95% | -10.31% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.