Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.12 | 8.706 | 2.44 | 0.190 | 2.63 | 1 | -7.92% | -12.86% | -11.27% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 772.895 | 514.5 | 2.43 | 0.160 | 2.59 | 100 | -7.25% | -5.81% | -16.49% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 73.05 | 55.73 | 1.83 | 0.030 | 1.86 | 10 | -0.54% | -3.17% | 0.55% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.95 | 5.886 | 2.81 | 0.040 | 2.85 | 1 | -2.77% | 0.36% | 12.40% | 28 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.11 | 8.706 | 2.58 | 0.030 | 2.61 | 1 | -1.90% | -7.19% | -5.49% | 28 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,659.428 | 13,029.9 | 5.215 | 0.010 | 5.225 | 100 | -1.06% | -18.58% | -50.84% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 738.165 | 627.4 | 1.04 | 0.030 | 1.07 | 100 | -0.95% | -2.80% | -16.13% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7723 | 0.873 | 1.087 | 0.002 | 1.089 | 0.1 | -2.77% | -5.97% | -8.50% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 740.13 | 627.4 | 1.4 | 0.030 | 1.43 | 100 | -1.41% | -2.10% | -13.04% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,180.805 | 13,029.9 | 0.258 | ― | ― | 100 | -15.41% | -84.18% | -95.55% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.084 | 179.21 | 4.37 | 0.010 | 4.38 | 10 | -5.62% | -2.89% | -28.01% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.075 | 179.21 | 3.57 | 0.010 | 3.58 | 10 | -6.79% | -3.51% | -32.13% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.59 | 913.051 | 2.9 | 0.080 | 2.98 | 100 | -1.36% | 6.23% | 15.08% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 210.998 | 168.653 | 4.43 | 0.110 | 4.54 | 10 | -3.70% | -10.51% | -7.32% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 236.842 | 323.382 | 8.81 | 0.190 | 9 | 10 | -3.08% | -3.08% | 7.83% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.649 | 59.33 | 0.42 | 0.070 | 0.49 | 10 | -8.70% | 16.67% | -39.13% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 622.86 | 913.051 | 3.19 | 0.080 | 3.27 | 100 | -1.24% | 5.63% | 13.93% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 235.94 | 323.382 | 9.82 | 0.190 | 10.01 | 10 | -2.77% | -2.77% | 6.97% | 22 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 63.89 | 59.33 | 0.67 | 0.030 | 0.7 | 10 | 1.52% | 17.54% | -25.56% | 22 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,438.44 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.