Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.719 | 793.3 | 41.66 | 0.450 | 42.11 | 10 | -1.07% | 14.99% | 45.16% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 336.098 | 793.3 | 42.93 | 0.450 | 43.38 | 10 | -1.04% | 14.48% | 43.24% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.532 | 793.3 | 44.19 | 0.450 | 44.64 | 10 | -1.01% | 13.98% | 41.45% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.029 | 793.3 | 45.47 | 0.450 | 45.92 | 10 | -0.98% | 13.56% | 39.86% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.449 | 793.3 | 46.72 | 0.450 | 47.17 | 10 | -0.95% | 13.12% | 38.35% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.807 | 793.3 | 48 | 0.450 | 48.45 | 10 | -0.93% | 12.76% | 36.99% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.196 | 793.3 | 49.24 | 0.450 | 49.69 | 10 | -0.91% | 12.39% | 35.68% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 254.53 | 793.3 | 50.54 | 0.450 | 50.99 | 10 | -0.88% | 12.01% | 34.45% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 240.894 | 793.3 | 51.81 | 0.450 | 52.26 | 10 | -0.86% | 11.68% | 33.29% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.168 | 793.3 | 53.07 | 0.450 | 53.52 | 10 | -0.84% | 11.40% | 32.28% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,111.696 | 793.3 | 29.92 | 0.350 | 30.27 | 10 | -1.16% | -17.39% | -32.66% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,062.768 | 793.3 | 25.35 | 0.350 | 25.7 | 10 | -1.36% | -19.91% | -36.35% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,013.735 | 793.3 | 20.77 | 0.350 | 21.12 | 10 | -1.66% | -23.24% | -41.01% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 989.259 | 793.3 | 18.48 | 0.350 | 18.83 | 10 | -1.86% | -25.42% | -43.85% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 930.675 | 793.3 | 13.01 | 0.350 | 13.36 | 10 | -2.62% | -32.59% | -52.52% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 911.144 | 793.3 | 11.19 | 0.350 | 11.54 | 10 | -3.03% | -35.95% | -56.22% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 891.59 | 793.3 | 9.37 | 0.350 | 9.72 | 10 | -3.60% | -40.13% | -60.50% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 872.143 | 793.3 | 7.56 | 0.350 | 7.91 | 10 | -4.42% | -45.34% | -65.46% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 854.567 | 793.3 | 5.91 | 0.350 | 6.26 | 10 | -5.59% | -51.52% | -70.79% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.405 | 793.3 | 4.13 | 0.350 | 4.48 | 10 | -7.81% | -60.25% | -77.59% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.