Products
10745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 165.4594 | 182.951 | 9.453 | 0.010 | 9.463 | 0.01 | 0.05% | -7.07% | -11.62% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 162.5938 | 182.951 | 10.863 | 0.010 | 10.873 | 0.01 | 0.06% | -6.20% | -10.22% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 159.2702 | 182.951 | 12.504 | 0.010 | 12.514 | 0.01 | 0.05% | -5.43% | -8.96% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 157.3644 | 182.951 | 13.439 | 0.010 | 13.449 | 0.01 | 0.03% | -5.07% | -8.38% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 155.2845 | 182.951 | 14.46 | 0.010 | 14.47 | 0.01 | 0.03% | -4.73% | -7.82% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 182.951 | 15.392 | 0.010 | 15.402 | 0.01 | 0.01% | -4.46% | -7.37% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 151.4001 | 182.951 | 16.365 | 0.010 | 16.375 | 0.01 | 0.01% | -4.21% | -6.95% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 149.3809 | 182.951 | 17.356 | 0.010 | 17.366 | 0.01 | 0.00% | -3.98% | -6.57% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 147.3084 | 182.951 | 18.373 | 0.010 | 18.383 | 0.01 | -0.01% | -3.77% | -6.22% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.7244 | 182.951 | 19.15 | 0.010 | 19.16 | 0.01 | -0.02% | -3.62% | -5.97% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.0006 | 182.951 | 19.996 | 0.010 | 20.006 | 0.01 | -0.02% | -3.47% | -5.72% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.883 | 182.951 | 21.035 | 0.010 | 21.045 | 0.01 | -0.02% | -3.31% | -5.45% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 139.7653 | 182.951 | 22.074 | 0.010 | 22.084 | 0.01 | -0.03% | -3.16% | -5.19% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 137.6477 | 182.951 | 23.113 | 0.010 | 23.123 | 0.01 | -0.03% | -3.02% | -4.96% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 132.3535 | 182.951 | 25.71 | 0.010 | 25.72 | 0.01 | -0.04% | -2.73% | -4.47% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 127.0594 | 182.951 | 28.308 | 0.010 | 28.318 | 0.01 | -0.05% | -2.48% | -4.05% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 121.6466 | 182.951 | 30.963 | 0.010 | 30.973 | 0.01 | -0.06% | -2.28% | -3.70% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 208.5798 | 182.951 | 13.698 | 0.010 | 13.708 | 0.01 | -0.60% | 3.88% | 4.10% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 198.6474 | 182.951 | 8.73 | 0.010 | 8.74 | 0.01 | -0.85% | 6.33% | 6.91% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 191.8864 | 182.951 | 5.353 | 0.010 | 5.363 | 0.01 | -1.25% | 11.24% | 12.25% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.