Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 58.784 | 0.041 | 0.079 | 0.12 | 10 | -68.46% | -68.46% | -82.17% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 58.784 | 0.24 | 0.080 | 0.32 | 10 | -29.41% | -27.27% | -50.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 58.784 | 0.18 | 0.080 | 0.26 | 10 | -35.71% | -33.33% | -56.10% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 58.784 | 0.12 | 0.080 | 0.2 | 10 | -42.86% | -42.86% | -64.71% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 310.846 | 2.61 | 0.010 | 2.62 | 10 | 1.56% | -2.61% | -7.77% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 310.846 | 2.29 | 0.010 | 2.3 | 10 | 2.23% | -3.78% | -7.29% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 310.846 | 2.97 | 0.010 | 2.98 | 10 | 2.06% | -2.62% | -4.81% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430924 | Alphabet Class C | Warrant | Call | 300 | 310.846 | 2.23 | 0.010 | 2.24 | 10 | 3.72% | -3.04% | -4.29% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 310.846 | 3.75 | 0.010 | 3.76 | 10 | 1.90% | -2.09% | -2.09% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 310.846 | 3.09 | 0.010 | 3.1 | 10 | 1.98% | -2.52% | -2.52% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 310.846 | 4.33 | 0.010 | 4.34 | 10 | 1.64% | -1.59% | -1.59% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 310.846 | 3.3 | 0.020 | 3.32 | 10 | 2.48% | -1.49% | 1.85% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 310.846 | 4.67 | 0.010 | 4.68 | 10 | 1.52% | -1.48% | 0.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 310.846 | 4.07 | 0.010 | 4.08 | 10 | 2.01% | -1.45% | 0.74% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 310.846 | 5.81 | 0.020 | 5.83 | 10 | 1.57% | -0.85% | 3.38% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 310.846 | 6.3 | 0.020 | 6.32 | 10 | 1.29% | -0.94% | 2.44% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 310.846 | 6.77 | 0.020 | 6.79 | 10 | 1.20% | -0.73% | 1.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 310.846 | 5.26 | ― | ― | 10 | 2.14% | -0.38% | 6.05% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 310.846 | 8.19 | ― | ― | 10 | 1.24% | -0.24% | 3.80% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 310.846 | 7.83 | ― | ― | 10 | 1.69% | 0.00% | 4.82% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.