Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 425.865 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -5.56% | -40.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 425.865 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | -52.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 425.865 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -5.61% | -33.11% | 1 Aug. 2024 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 297.91 | 267.6 | 0.44 | 0.030 | 0.47 | 100 | -6.38% | -24.14% | -50.56% | 30 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 287.459 | 267.6 | 0.2 | 0.080 | 0.28 | 100 | -28.57% | -48.72% | -71.01% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 274.202 | 341.514 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | 3.20% | -13.70% | 30 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 190.071 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -26.67% | -34.99% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.45 | 27.96 | 0.88 | 0.090 | 0.97 | 10 | -9.28% | 3.53% | 37.50% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 288.11 | 267.6 | 0.35 | 0.030 | 0.38 | 100 | -7.89% | -28.57% | -56.25% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 493.95 | 778.54 | 24.34 | 0.010 | 24.35 | 10 | -0.04% | 4.55% | 6.29% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 273.08 | 341.514 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 2.88% | -11.93% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.013 | 190.071 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -40.37% | -49.89% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.487 | 27.96 | 0.9 | 0.090 | 0.99 | 10 | -9.09% | 3.45% | 36.36% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 297.231 | 267.6 | 0.29 | 0.080 | 0.37 | 100 | -21.62% | -39.58% | -62.82% | 29 Jul. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.307 | 50.98 | 0.8 | 0.070 | 0.87 | 10 | -8.05% | -4.76% | 56.86% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.047 | 45.847 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -1.52% | -6.83% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.051 | 45.847 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -1.61% | -6.87% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.05 | 45.847 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -1.67% | -7.09% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.049 | 45.847 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -1.72% | -7.32% | 26 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 29.567 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -41.67% | -45.10% | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.