Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 34.134 | 91.56 | 47.92 | 0.020 | 47.94 | 1 | -0.04% | 0.15% | -5.46% | 13 May. 2025 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 4.768 | 3.201 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | -9.40% | -11.76% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 34.603 | 104.31 | 58.11 | 0.010 | 58.12 | 1 | -0.02% | 2.20% | 7.33% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 33.538 | 104.31 | 58.99 | 0.010 | 59 | 1 | -0.02% | 2.16% | 7.25% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32.474 | 104.31 | 59.87 | 0.010 | 59.88 | 1 | -0.02% | 2.13% | 7.16% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 33.31 | 91.56 | 49.09 | 0.020 | 49.11 | 1 | -0.04% | 0.12% | -5.32% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 33.35 | 104.31 | 59.91 | 0.010 | 59.92 | 1 | -0.02% | 2.15% | 7.19% | 13 May. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1442953787 | Rheinmetall | Knock-Out Warrant (open end) | Put | 2,006.566 | 936 | 10.23 | 0.120 | 10.35 | 100 | -1.16% | 0.69% | 1.89% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 129.798 | 229.32 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -4.34% | 12.73% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 127.554 | 229.32 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | -4.25% | 12.42% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 227.276 | 361.592 | 11.56 | 0.050 | 11.61 | 10 | -0.43% | 4.33% | 0.26% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 221.665 | 361.592 | 12.02 | 0.050 | 12.07 | 10 | -0.41% | 4.16% | 0.33% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 31.22 | 104.31 | 61.61 | 0.010 | 61.62 | 1 | -0.02% | 2.10% | 7.04% | 13 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 129.57 | 229.32 | 8.77 | 0.010 | 8.78 | 10 | -0.11% | -4.26% | 12.44% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 127.33 | 229.32 | 8.95 | 0.010 | 8.96 | 10 | -0.11% | -4.18% | 12.30% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.18 | 81.49 | 2.13 | 0.070 | 2.2 | 10 | -3.18% | -21.11% | -10.13% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 32.28 | 104.31 | 60.76 | 0.010 | 60.77 | 1 | -0.02% | 2.13% | 7.12% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,179.529 | 7,807.58 | 13.571 | 0.010 | 13.581 | 100 | -0.07% | 5.35% | 9.70% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,157.068 | 7,807.58 | 13.735 | 0.010 | 13.745 | 100 | -0.07% | 5.26% | 9.62% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,134.607 | 7,807.58 | 13.944 | 0.010 | 13.954 | 100 | -0.07% | 5.18% | 9.49% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.