Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 187.131 | 208.65 | 2.05 | 0.050 | 2.1 | 10 | -2.38% | -1.91% | 5.67% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 62.872 | 201.605 | 11.23 | 0.010 | 11.24 | 10 | 3.89% | 2.84% | 9.35% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.554 | 259.47 | 1.5 | 0.010 | 1.51 | 10 | -14.77% | 6.38% | -65.91% | 13 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,340 | 13,032.1 | 4.163 | 0.010 | 4.173 | 100 | -2.48% | -22.94% | -56.65% | 10 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7682 | 0.873 | 1.176 | 0.002 | 1.178 | 0.1 | -2.49% | -5.54% | -7.69% | 5 Jun. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 76.05 | 61.92 | 13.51 | 0.010 | 13.52 | 1 | -8.10% | -9.15% | -4.39% | 30 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 67.852 | 112.525 | 3.6 | ― | ― | 10 | -4.76% | -9.55% | 15.76% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 66.153 | 87.306 | 1.78 | 0.010 | 1.79 | 10 | -5.82% | 7.23% | 4.71% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 193.981 | 143.175 | 4.13 | 0.010 | 4.14 | 10 | 1.47% | 2.99% | 14.72% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 55.903 | 84.068 | 2.29 | 0.010 | 2.3 | 10 | -2.97% | 4.09% | 9.05% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.075 | 78.151 | 2.74 | 0.010 | 2.75 | 10 | -1.44% | -1.08% | 3.01% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 67.66 | 112.525 | 3.91 | ― | ― | 10 | -4.40% | -8.86% | 13.99% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 178.995 | 4.38 | 0.010 | 4.39 | 10 | -5.40% | -2.67% | -27.84% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 174.95 | 302.35 | 10.71 | 0.010 | 10.72 | 10 | 0.37% | -5.31% | 0.75% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 55.56 | 84.068 | 2.56 | 0.010 | 2.57 | 10 | -2.66% | 3.64% | 8.02% | 29 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 46.09 | 78.151 | 2.72 | 0.010 | 2.73 | 10 | -1.81% | -1.45% | 3.03% | 29 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 52.014 | 63.834 | 0.6 | 0.110 | 0.71 | 20 | -13.04% | -11.76% | 22.45% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.121 | 55.73 | 0.7 | 0.080 | 0.78 | 10 | -7.89% | -13.58% | -6.67% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 61.667 | 69.275 | 0.82 | 0.080 | 0.9 | 10 | -10.87% | -14.58% | -12.77% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.941 | 5.88 | 2.75 | 0.140 | 2.89 | 1 | -5.82% | -2.83% | 8.70% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.