Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.903 | 71.85 | 0.32 | ― | ― | 10 | 0.00% | 100.00% | ― | 9 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 720.25 | 793.3 | 6.8 | 0.350 | 7.15 | 10 | -4.90% | ― | ― | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 700.243 | 793.3 | 8.66 | 0.350 | 9.01 | 10 | -3.88% | ― | ― | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 680.353 | 793.3 | 10.52 | 0.350 | 10.87 | 10 | -3.22% | ― | ― | 16 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 661.024 | 793.3 | 12.32 | 0.350 | 12.67 | 10 | -2.76% | 80.65% | ― | 10 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 641.214 | 793.3 | 14.17 | 0.350 | 14.52 | 10 | -2.41% | 63.63% | ― | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 621.496 | 793.3 | 16.01 | 0.350 | 16.36 | 10 | -2.14% | 52.48% | ― | 5 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 603.934 | 793.3 | 17.66 | 0.350 | 18.01 | 10 | -1.94% | 45.59% | 283.91% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 582.846 | 793.3 | 19.63 | 0.350 | 19.98 | 10 | -1.75% | 39.22% | 199.69% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 572.802 | 793.3 | 20.57 | 0.350 | 20.92 | 10 | -1.67% | 36.77% | 175.00% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 561.347 | 793.3 | 21.64 | 0.350 | 21.99 | 10 | -1.59% | 34.33% | 152.80% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 552.588 | 793.3 | 22.45 | 0.350 | 22.8 | 10 | -1.54% | 32.60% | 139.34% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 532.012 | 793.3 | 24.37 | 0.350 | 24.72 | 10 | -1.42% | 29.28% | 115.66% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 501.976 | 793.3 | 27.17 | 0.350 | 27.52 | 10 | -1.27% | 25.50% | 92.56% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 477.237 | 793.3 | 29.48 | 0.350 | 29.83 | 10 | -1.17% | 23.04% | 79.54% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 442.907 | 793.3 | 32.95 | 0.450 | 33.4 | 10 | -1.35% | 19.69% | 64.83% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 429.698 | 793.3 | 34.18 | 0.450 | 34.63 | 10 | -1.30% | 18.85% | 61.07% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 389.859 | 793.3 | 37.91 | 0.450 | 38.36 | 10 | -1.17% | 16.72% | 51.94% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 376.528 | 793.3 | 39.15 | 0.450 | 39.6 | 10 | -1.14% | 16.10% | 49.48% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 363.145 | 793.3 | 40.4 | 0.450 | 40.85 | 10 | -1.10% | 15.53% | 47.23% | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.