Products
10746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 13,434.7 | 17.98 | 0.010 | 17.99 | 500 | -1.15% | -5.22% | -0.28% | 12 Dec. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 211,331.2 | 731,117.6 | 42.01 | ― | ― | 10,000 | 1.28% | -1.89% | -3.20% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.714 | 0.7792 | 1.05 | 0.010 | 1.06 | 0.1 | 0.00% | 7.14% | 5.00% | 7 Jul. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 17.6 | 216.937 | 310.5 | ― | ― | 0.5 | -0.32% | 3.93% | -3.27% | 23 Mar. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 23.9 | 148.029 | 12.3 | ― | ― | 9.943 | -0.65% | -12.70% | -6.89% | 11 Oct. 2011 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,670 | 24,264.8 | 28.18 | ― | ― | 500 | -1.23% | -8.21% | -3.69% | 7 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 13,434.7 | 11 | 0.010 | 11.01 | 1,000 | -1.08% | -4.35% | -0.27% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 13,434.7 | 12.74 | 0.010 | 12.75 | 1,000 | -0.93% | -3.78% | -0.23% | 11 Mar. 2009 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 31.075 | 2.84 | 0.030 | 2.87 | 9.704 | -1.73% | -6.27% | -10.97% | 10 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 360.538 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 | |
| WTI Crude Oil Future May 26 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future May 26 | Tracker | — | — | 75.45 | 2.48 | 0.01 | 2.49 | 0.033 | 3.33% | 13.76% | 20.98% | 25 Feb. 2009 | |
| Brent Crude Oil Future (ICE) May 26 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) May 26 | Tracker | — | — | 81.71 | 8.43 | 0.03 | 8.46 | 0.101 | 2.55% | 15.32% | 24.15% | 25 Feb. 2009 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.5 | 83.22 | 5.34 | 0.030 | 5.37 | 10 | -1.48% | -5.15% | 13.38% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 14 | 83.22 | 5.45 | 0.030 | 5.48 | 10 | -1.45% | -5.05% | 13.07% | 23 Oct. 2008 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 346.5 | 7.00 | 353.5 | 0.016 | -3.01% | -5.13% | -1.63% | 17 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 4.97 | 0.06 | 5.03 | 0.034 | -0.20% | 3.97% | -6.05% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.45 | 0.09 | 7.54 | 0.04 | -0.27% | 3.19% | -6.29% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 54.7 | 0.50 | 55.2 | 0.007 | 1.30% | 7.05% | 12.64% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 76.2 | 0.70 | 76.9 | 0.007 | 0.79% | 6.72% | 13.73% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 114.8 | 1.00 | 115.8 | 0.008 | 0.70% | 5.90% | 13.33% | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.