Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 113.897 | 225.396 | 9.03 | 0.010 | 9.04 | 10 | 1.92% | 8.80% | -9.61% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.17 | ― | 1.21 | 0.010 | 1.22 | 10 | -4.72% | -0.82% | 68.06% | 27 Jun. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 109.347 | 108.508 | 0.13 | ― | ― | 10 | -13.33% | -45.83% | -83.54% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.111 | 485.933 | 5.52 | 0.010 | 5.53 | 10 | -1.08% | -14.29% | -18.82% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,594.557 | 1,980.396 | 3.14 | 0.030 | 3.17 | 100 | -5.71% | 1.62% | 1.95% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.09 | 22.605 | 0.68 | ― | ― | 10 | -2.86% | -4.23% | 30.77% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.98 | 90.171 | 2.93 | 0.010 | 2.94 | 10 | 0.00% | 9.74% | 40.19% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 56.71 | 90.171 | 3.09 | 0.010 | 3.1 | 10 | 0.00% | 8.80% | 36.73% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 72.83 | 112.434 | 3.52 | ― | ― | 10 | -4.86% | -9.74% | 15.79% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.59 | 63.82 | 0.67 | 0.110 | 0.78 | 20 | -11.84% | -10.67% | 19.64% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 209.19 | 322.301 | 9.7 | 0.010 | 9.71 | 10 | 3.74% | 1.04% | 20.80% | 27 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.19 | 22.605 | 0.82 | 0.010 | 0.83 | 10 | -3.53% | -5.75% | 20.59% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 132.445 | 207.55 | 0.71 | 0.050 | 0.76 | 100 | -4.05% | -7.79% | 16.39% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.575 | 124.008 | 4.32 | 0.010 | 4.33 | 10 | -1.14% | 7.46% | -6.49% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 124.008 | 4.66 | 0.010 | 4.67 | 10 | -1.06% | 6.88% | -6.05% | 26 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 87.171 | 77.915 | 0.96 | 0.070 | 1.03 | 10 | 4.35% | 2.13% | 23.08% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 77.915 | 1.21 | 0.070 | 1.28 | 10 | 4.31% | 1.68% | 17.48% | 21 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7913 | 0.8733 | 0.885 | 0.002 | 0.887 | 0.1 | -3.28% | -7.23% | -10.24% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0095 | 1.1751 | 13.645 | 0.020 | 13.665 | 0.01 | 1.64% | -1.24% | 9.48% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7887 | 0.8733 | 0.96 | 0.002 | 0.962 | 0.1 | -3.03% | -6.71% | -9.52% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.