Products
10746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 83.22 | 52.05 | ― | ― | 0.818 | -0.95% | -4.84% | 11.27% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 358.99 | 608.348 | 5.14 | 0.010 | 5.15 | 50 | -7.89% | -17.89% | -11.53% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.75 | 144.469 | 9.11 | 0.020 | 9.13 | 9.924 | -0.22% | 0.22% | 13.17% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.25 | 608.348 | 5.44 | 0.010 | 5.45 | 50 | -7.48% | -17.07% | -10.97% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 191.4 | ― | ― | 0.872 | -0.98% | -3.04% | 0.16% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 325.25 | ― | ― | 0.975 | 0.46% | 0.39% | 0.62% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 283.25 | ― | ― | 0.974 | 0.53% | -2.75% | 5.49% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 348 | ― | ― | 0.935 | 0.43% | -3.53% | 4.98% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 328.75 | ― | ― | 1.025 | 0.77% | -2.01% | 6.65% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.42 | 608.348 | 5.71 | 0.010 | 5.72 | 50 | -7.15% | -16.28% | -10.36% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,442.43 | 123,942 | 6.84 | 0.030 | 6.87 | 9,915.916 | -1.44% | -7.07% | 4.75% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.88 | 527.544 | 21.77 | 0.060 | 21.83 | 18.526 | -2.51% | -3.63% | -0.05% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 155.9 | ― | ― | 1 | 1.37% | -3.65% | -2.62% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 192.2 | ― | ― | 1 | 1.53% | -2.93% | -1.49% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 217 | 360.538 | 14.8 | 0.010 | 14.81 | 10 | -2.82% | -5.91% | -2.50% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 13,434.7 | 12.2 | 0.010 | 12.21 | 500 | -1.77% | -7.51% | -0.65% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 13,434.7 | 12.85 | 0.010 | 12.86 | 500 | -1.61% | -7.15% | -0.54% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 13,434.7 | 14.46 | 0.010 | 14.47 | 500 | -1.36% | -6.35% | -0.41% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,473 | 45,083 | 38.76 | 0.040 | 38.8 | 1,000 | -0.64% | -5.62% | -2.17% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 13,434.7 | 18.69 | 0.010 | 18.7 | 500 | -1.11% | -5.03% | -0.21% | 11 Jan. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.