Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,580 | 13,032.1 | 6.547 | 0.010 | 6.557 | 100 | -1.59% | -15.95% | -45.43% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 980.911 | 894.7 | 8.08 | 0.350 | 8.43 | 10 | 1.38% | 45.32% | -42.29% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,658.378 | 4,436.92 | 14.12 | 0.010 | 14.13 | 100 | 5.22% | 7.05% | 21.93% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,652.71 | 4,436.92 | 14.16 | 0.010 | 14.17 | 100 | 5.12% | 6.95% | 21.75% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,647.042 | 4,436.92 | 14.21 | 0.010 | 14.22 | 100 | 5.18% | 7.00% | 21.66% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,641.373 | 4,436.92 | 14.25 | 0.010 | 14.26 | 100 | 5.09% | 6.90% | 21.59% | 15 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.912 | 485.916 | 7.09 | 0.010 | 7.1 | 10 | -0.98% | -11.60% | -15.60% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,346.438 | 13,032.1 | 2.049 | 0.010 | 2.059 | 100 | -4.30% | -37.44% | -72.56% | 12 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 259.47 | 3.9 | 0.010 | 3.91 | 10 | -6.47% | 2.90% | -43.15% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,626.19 | 4,436.92 | 14.68 | 0.010 | 14.69 | 100 | 5.01% | 6.76% | 20.82% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,620.55 | 4,436.92 | 14.71 | 0.010 | 14.72 | 100 | 4.92% | 6.75% | 20.77% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 297.371 | 259.47 | 3.05 | 0.010 | 3.06 | 10 | -8.13% | 3.74% | -49.17% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.438 | 850.316 | 19.34 | 0.020 | 19.36 | 10 | 1.84% | 3.64% | 21.87% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,638.455 | 4,436.92 | 14.28 | 0.010 | 14.29 | 100 | 5.15% | 6.97% | 21.64% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,610.085 | 4,436.92 | 14.51 | 0.010 | 14.52 | 100 | 5.07% | 6.77% | 21.02% | 11 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,769.97 | 48,406.8 | 8.45 | 0.010 | 8.46 | 1,000 | 2.05% | -1.17% | 24.08% | 10 Jul. 2024 | |
| ABB Constant Leverage with ISIN code: CH1362349784 | ABB | Constant Leverage | Long | ― | 58.768 | 0.026 | ― | ― | 1 | 0.00% | -3.70% | 44.44% | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 271.119 | 0.09 | 0.001 | 0.091 | 1 | 3.45% | 3.45% | -4.26% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 259.47 | 0.72 | 0.010 | 0.73 | 1 | 1.41% | -6.49% | 56.52% | 9 Jul. 2024 | |
| ASML Constant Leverage with ISIN code: CH1346000248 | ASML | Constant Leverage | Short | ― | 894.7 | 0.097 | 0.003 | 0.1 | 1 | -3.00% | 5.43% | -53.81% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.