Products
10745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 358.99 | 596.552 | 5.12 | 0.010 | 5.13 | 50 | -8.24% | -18.21% | -11.88% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.75 | 145.083 | 9.13 | 0.020 | 9.15 | 9.924 | 0.00% | 0.44% | 13.42% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.25 | 596.552 | 5.42 | 0.010 | 5.43 | 50 | -7.82% | -17.38% | -11.29% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 191.3 | ― | ― | 0.872 | -1.03% | -3.09% | 0.10% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 325.5 | ― | ― | 0.975 | 0.54% | 0.46% | 0.70% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 347.75 | ― | ― | 0.935 | 0.36% | -3.60% | 4.90% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 328.75 | ― | ― | 1.025 | 0.77% | -2.01% | 6.65% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 283.5 | ― | ― | 0.974 | 0.62% | -2.66% | 5.59% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,442.43 | 123,515.06 | 6.86 | 0.030 | 6.89 | 9,915.916 | -1.15% | -6.79% | 5.05% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.42 | 596.552 | 5.68 | 0.010 | 5.69 | 50 | -7.64% | -16.72% | -10.83% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.88 | 520.793 | 21.73 | 0.060 | 21.79 | 18.526 | -2.69% | -3.81% | -0.23% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 155.9 | ― | ― | 1 | 1.37% | -3.65% | -2.62% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 192.2 | ― | ― | 1 | 1.53% | -2.93% | -1.49% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 217 | 354.324 | 14.76 | 0.010 | 14.77 | 10 | -3.09% | -6.17% | -2.77% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 13,341.7 | 12.16 | 0.010 | 12.17 | 500 | -2.09% | -7.81% | -0.98% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 13,341.7 | 12.81 | 0.010 | 12.82 | 500 | -1.91% | -7.44% | -0.85% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 13,341.7 | 14.42 | 0.010 | 14.43 | 500 | -1.64% | -6.61% | -0.69% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,473 | 45,126.4 | 38.69 | 0.040 | 38.73 | 1,000 | -0.82% | -5.79% | -2.35% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 13,341.7 | 18.65 | 0.010 | 18.66 | 500 | -1.32% | -5.23% | -0.43% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 13,341.7 | 17.94 | 0.010 | 17.95 | 500 | -1.37% | -5.43% | -0.50% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.