Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.798 | 39.765 | 0.23 | 0.040 | 0.27 | 10 | -4.17% | 43.75% | -63.49% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.638 | 8.507 | 3.67 | 0.060 | 3.73 | 1 | -2.91% | -1.61% | 12.92% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 137.04 | 246.338 | 2.72 | 0.100 | 2.82 | 10 | -1.81% | -5.23% | 11.93% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.511 | 40.86 | 0.88 | 0.040 | 0.92 | 10 | -7.37% | -5.38% | 29.41% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 190.883 | 159.86 | 2.92 | 0.080 | 3 | 10 | -4.58% | -3.95% | 18.70% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.02 | 69.85 | 38.42 | 0.130 | 38.55 | 1 | -1.46% | 0.97% | 21.70% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 64.14 | 55.71 | 0.97 | 0.030 | 1 | 10 | -1.02% | -6.73% | 0.00% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.9 | 39.765 | 0.31 | 0.080 | 0.39 | 10 | 10.71% | 55.00% | -58.67% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.08 | 8.507 | 3.37 | 0.060 | 3.43 | 1 | -3.16% | -1.75% | 13.85% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 151.66 | 159.86 | 1.41 | 0.080 | 1.49 | 10 | -2.08% | -6.00% | -33.80% | 4 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.177 | 207.55 | 0.82 | 0.050 | 0.87 | 100 | -2.38% | -6.82% | 15.49% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 148.28 | 207.55 | 0.65 | 0.030 | 0.68 | 100 | 0.00% | -5.80% | 22.64% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 207.55 | 0.79 | 0.030 | 0.82 | 100 | -1.25% | -4.82% | 17.91% | 3 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.3215 | 156.972 | 0.476 | 0.001 | 0.477 | 0.1 | 6.73% | -18.91% | -17.65% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 167.1058 | 156.972 | 0.562 | 0.001 | 0.563 | 0.1 | 5.64% | -16.62% | -15.74% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1435 | 1.0659 | 0.834 | 0.005 | 0.839 | 0.1 | -3.92% | -3.36% | -16.60% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.04 | 62.07 | 15.88 | 0.010 | 15.89 | 1 | -7.51% | -8.42% | -4.62% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 142.83 | 207.55 | 0.69 | 0.030 | 0.72 | 100 | -1.43% | -5.48% | 21.05% | 1 Jul. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.505 | 89.887 | 2.49 | 0.010 | 2.5 | 10 | -0.80% | 10.67% | 49.10% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 73.029 | 112.353 | 3.17 | ― | ― | 10 | -5.65% | -10.96% | 17.41% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.