Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.537 | 6.88 | 0.020 | 6.9 | 10 | -0.29% | -1.29% | -3.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 176.537 | 6.23 | ― | ― | 10 | 0.00% | -1.42% | -3.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 176.537 | 10.64 | 0.020 | 10.66 | 10 | -0.19% | 0.76% | 0.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 176.537 | 9.25 | 0.020 | 9.27 | 10 | -0.22% | 0.87% | 0.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 176.537 | 7.88 | 0.020 | 7.9 | 10 | -0.25% | 0.90% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 176.537 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 1.19% | -0.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 176.537 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | 1.41% | 0.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 176.537 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | 1.76% | -1.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 176.537 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 1.45% | -1.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 176.537 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 1.58% | -1.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 176.537 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 2.37% | -5.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 176.537 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | 1.85% | -2.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 176.537 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 1.27% | -2.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 176.537 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 1.79% | -14.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 176.537 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | 2.21% | -5.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 176.537 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 1.32% | -4.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 176.537 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -32.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 176.537 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 0.79% | -7.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 176.537 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 1.16% | -12.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 176.537 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | -9.38% | -45.63% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.