Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 13,770 | 13,037.1 | 1.72 | 0.010 | 1.73 | 500 | -1.71% | -14.00% | -41.69% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 466.12 | 382.781 | 10.6 | 0.340 | 10.94 | 10 | -5.78% | 7.40% | -38.48% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 456.68 | 382.781 | 9.6 | 0.340 | 9.94 | 10 | -6.34% | 8.11% | -40.89% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.576 | 382.781 | 8.29 | 0.340 | 8.63 | 10 | -7.27% | 9.51% | -44.44% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 48,980 | 48,401.6 | 1.188 | 0.010 | 1.198 | 1,000 | -16.57% | -0.25% | -61.15% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 124.079 | 4.27 | 0.010 | 4.28 | 10 | -1.39% | 7.56% | -6.56% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,649.59 | 4,437.11 | 14.5 | 0.010 | 14.51 | 100 | 5.07% | 6.77% | 21.04% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 484.95 | 382.781 | 12.57 | 0.340 | 12.91 | 10 | -4.92% | 6.08% | -34.60% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,875.885 | 48,401.6 | 1.197 | 0.010 | 1.207 | 1,000 | -16.41% | -1.07% | -61.02% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 492.768 | 382.781 | 11.11 | 0.340 | 11.45 | 10 | -5.53% | 6.93% | -37.41% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.838 | 63.913 | 3.07 | 0.060 | 3.13 | 10 | -1.29% | -4.06% | -9.97% | 17 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,878.56 | 48,401.6 | 0.426 | 0.010 | 0.436 | 1,000 | -34.86% | -2.29% | -81.22% | 16 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 982.86 | 895.45 | 12.73 | 0.350 | 13.08 | 10 | 0.39% | 23.83% | -31.96% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,651.66 | 4,437.11 | 14.48 | 0.010 | 14.49 | 100 | 5.08% | 6.86% | 21.17% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,646.02 | 4,437.11 | 14.52 | 0.010 | 14.53 | 100 | 4.99% | 6.84% | 21.10% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,640.38 | 4,437.11 | 14.57 | 0.010 | 14.58 | 100 | 5.05% | 6.82% | 21.01% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,634.74 | 4,437.11 | 14.61 | 0.010 | 14.62 | 100 | 4.96% | 6.80% | 20.94% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,629.1 | 4,437.11 | 14.65 | 0.010 | 14.66 | 100 | 4.94% | 6.70% | 20.77% | 15 Jul. 2024 | |
| Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 109.91 | 108.485 | 0.46 | 0.080 | 0.54 | 10 | -4.17% | -28.13% | -58.93% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,770 | 13,037.1 | 8.447 | 0.010 | 8.457 | 100 | -1.48% | -13.02% | -39.34% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.