Products
10746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 48,748.3 | 17.89 | 0.010 | 17.9 | 1,000 | -1.43% | -3.77% | -1.92% | 2 Apr. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 425.98 | 723.706 | 3.14 | 0.010 | 3.15 | 100 | -4.85% | -0.32% | 16.73% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,819.42 | 2,934.275 | 0.26 | 0.010 | 0.27 | 1,000 | -21.21% | -43.48% | -46.94% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 453.84 | 723.706 | 2.88 | 0.010 | 2.89 | 100 | -5.26% | 0.00% | 18.52% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 439.92 | 723.706 | 3.01 | 0.010 | 3.02 | 100 | -5.05% | -0.33% | 17.58% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,934.275 | 1.71 | 0.030 | 1.74 | 250 | -6.04% | -26.61% | -29.63% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,931.35 | 5,135.37 | 25.27 | 0.010 | 25.28 | 100 | -0.28% | -1.33% | 10.88% | 3 Sep. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 123,942 | 5.34 | 0.030 | 5.37 | 9,915.916 | -1.66% | -8.87% | 6.16% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,934.275 | 2.73 | 0.010 | 2.74 | 250 | -2.50% | -17.52% | -19.94% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.53 | 152.541 | 1.28 | 0.010 | 1.29 | 33.333 | -12.93% | -23.81% | -16.88% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,934.275 | 3.3 | 0.010 | 3.31 | 250 | -2.08% | -14.95% | -16.88% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 427.62 | 723.706 | 3.13 | 0.010 | 3.14 | 100 | -4.86% | 0.00% | 16.79% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 368.88 | 723.706 | 3.69 | 0.010 | 3.7 | 100 | -4.16% | 0.00% | 13.89% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 337.75 | 723.706 | 3.98 | 0.010 | 3.99 | 100 | -3.86% | -0.25% | 12.75% | 25 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.1 | 71.645 | 10.33 | 0.020 | 10.35 | 5 | -2.18% | -2.27% | 2.79% | 23 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 390.31 | 608.348 | 4.55 | 0.010 | 4.56 | 50 | -8.82% | -19.61% | -12.84% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.06 | 45.934 | 2.66 | 0.020 | 2.68 | 10 | -0.37% | -1.85% | -2.21% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,870.14 | 40.83 | ― | ― | 100 | -0.49% | 0.20% | 2.43% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 374.6 | 608.348 | 4.85 | 0.010 | 4.86 | 50 | -8.32% | -18.62% | -11.98% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 13,434.7 | 10.87 | 0.010 | 10.88 | 500 | -2.51% | -8.66% | -0.91% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.