Products
10733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 0.9008 | 0.7802 | 1.39 | 0.010 | 1.4 | 0.1 | -2.11% | -6.08% | -6.71% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8946 | 0.7802 | 1.326 | 0.002 | 1.328 | 0.1 | -1.12% | -5.69% | -5.89% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.8559 | 0.7802 | 0.926 | 0.002 | 0.928 | 0.1 | -1.59% | -7.95% | -8.04% | 7 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8397 | 0.7802 | 0.77 | 0.010 | 0.78 | 0.1 | -3.75% | -10.47% | -10.47% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.825 | 0.7802 | 0.62 | ― | ― | 0.1 | -3.13% | -11.43% | -12.68% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.0195 | 157.456 | 0.37 | ― | ― | 0.1 | 0.00% | ― | ― | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.2592 | 157.456 | 0.528 | 0.001 | 0.529 | 0.1 | 3.13% | 13.30% | 2.13% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.159 | 157.456 | 0.61 | ― | ― | 0.1 | 1.67% | 10.91% | 0.00% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.9023 | 157.456 | 0.693 | 0.001 | 0.694 | 0.1 | 2.51% | 10.00% | 1.61% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.7283 | 157.456 | 0.82 | 0.010 | 0.83 | 0.1 | 1.23% | 6.49% | 0.00% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 157.456 | 0.782 | 0.001 | 0.783 | 0.1 | 2.09% | 8.61% | 1.43% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.1472 | 157.456 | 0.931 | 0.001 | 0.932 | 0.1 | 1.75% | 7.13% | 1.20% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.5181 | 157.456 | 1.08 | 0.010 | 1.09 | 0.1 | 0.93% | 4.85% | 0.00% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.0958 | 157.456 | 1.032 | 0.001 | 1.033 | 0.1 | 1.57% | 6.39% | 1.18% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 157.456 | 1.136 | 0.001 | 1.137 | 0.1 | 1.43% | 5.77% | 1.07% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 157.456 | 1.235 | 0.001 | 1.236 | 0.1 | 1.31% | 5.29% | 0.98% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 157.456 | 1.31 | ― | ― | 0.1 | 0.77% | 4.80% | 0.77% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 157.456 | 1.334 | 0.001 | 1.335 | 0.1 | 1.14% | 4.79% | 0.83% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.8784 | 157.456 | 1.435 | 0.001 | 1.436 | 0.1 | 1.06% | 4.52% | 0.84% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 157.456 | 1.576 | 0.001 | 1.577 | 0.1 | 0.96% | 4.03% | 0.70% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.