Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.245 | 245.298 | 0.35 | ― | ― | 10 | 0.00% | -66.02% | -80.23% | 3 Mar. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 154.073 | 190.071 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 105.63% | 247.62% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.961 | 190.071 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 67.57% | 129.63% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.853 | 190.071 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 49.67% | 86.78% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.016 | 190.071 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 37.13% | 60.58% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.178 | 190.071 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | -14.96% | -20.95% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.339 | 190.071 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -17.72% | -24.41% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.117 | 190.071 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -19.56% | -26.64% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.482 | 190.071 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -21.83% | -29.29% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.088 | 190.071 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -24.60% | -32.56% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.046 | 190.071 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -28.25% | -36.82% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.034 | 190.071 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -33.33% | -42.37% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.007 | 190.071 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -40.37% | -49.89% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.067 | 190.071 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -50.67% | -60.11% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467020710 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.482 | 190.071 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -65.52% | -73.51% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.054 | 30.085 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -17.39% | ― | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.29 | 30.085 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -10.20% | 0.00% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.724 | 30.085 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | -5.43% | 0.00% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.762 | 30.085 | 1.33 | 0.080 | 1.41 | 10 | -5.67% | -3.62% | 0.00% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020736 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 34.828 | 30.085 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -20.00% | -29.03% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.