Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 492.95 | 1.36 | 0.010 | 1.37 | 10 | -11.11% | -17.07% | -60.12% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 492.95 | 1.83 | 0.010 | 1.84 | 10 | -6.63% | -10.73% | -44.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 492.95 | 0.79 | 0.010 | 0.8 | 10 | -11.24% | -16.84% | -61.08% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 492.95 | 0.45 | 0.010 | 0.46 | 10 | -11.76% | -16.67% | -59.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 492.95 | 1.13 | 0.010 | 1.14 | 10 | -8.13% | -10.32% | -44.88% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 492.95 | 0.26 | 0.010 | 0.27 | 10 | -13.33% | -16.13% | -53.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 492.95 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | -10.81% | -42.11% | 1 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 279.661 | 352.179 | 5.87 | 0.010 | 5.88 | 10 | 3.35% | 6.34% | 39.76% | 30 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 259.719 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 505.12 | 659.461 | 14.09 | 0.010 | 14.1 | 10 | -0.63% | 5.86% | 51.02% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 278.32 | 352.179 | 6.83 | 0.010 | 6.84 | 10 | 2.71% | 5.40% | 32.36% | 29 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 447.5 | 382.915 | 8.63 | 0.340 | 8.97 | 10 | -6.90% | 8.96% | -43.82% | 25 Jul. 2024 | |
| HP Constant Leverage with ISIN code: CH1362349982 | HP | Constant Leverage | Short | ― | 23.151 | 0.26 | 0.010 | 0.27 | 1 | 0.00% | 36.84% | -7.14% | 25 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 322.179 | 18.91 | 0.140 | 19.05 | 1 | 4.88% | 0.59% | 26.15% | 25 Jul. 2024 | |
| UniCredit Constant Leverage with ISIN code: CH1362350048 | UniCredit | Constant Leverage | Short | ― | 69.84 | 0.17 | 0.030 | 0.2 | 1 | -15.00% | -19.05% | -45.16% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 428.57 | 382.915 | 6.64 | 0.340 | 6.98 | 10 | -9.04% | 11.97% | -49.96% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 427.126 | 382.915 | 4.54 | 0.340 | 4.88 | 10 | -12.69% | 18.54% | -59.32% | 24 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 207.55 | 0.61 | 0.030 | 0.64 | 100 | 0.00% | -4.69% | 24.49% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.712 | 123.807 | 3.89 | 0.010 | 3.9 | 10 | -2.02% | 7.76% | -7.60% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 445.876 | 382.915 | 6.41 | 0.340 | 6.75 | 10 | -9.34% | 12.46% | -50.84% | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.