Products
10733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 13,339 | 60.849 | 0.010 | 60.859 | 100 | -2.46% | -8.05% | -0.75% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 715.65 | 3.26 | 0.010 | 3.27 | 100 | -5.23% | -0.61% | 15.19% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 13,339 | 11.07 | 0.010 | 11.08 | 500 | -2.64% | -8.66% | -1.07% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 13,339 | 52.368 | 0.010 | 52.378 | 100 | -2.84% | -9.25% | -0.93% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 13,339 | 52.897 | 0.010 | 52.907 | 100 | -2.82% | -9.16% | -0.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 13,339 | 53.425 | 0.010 | 53.435 | 100 | -2.79% | -9.08% | -0.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 13,339 | 53.954 | 0.010 | 53.964 | 100 | -2.76% | -9.00% | -0.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 13,339 | 54.482 | 0.010 | 54.492 | 100 | -2.74% | -8.92% | -0.88% | 9 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,819.42 | 2,911.051 | 0.23 | 0.010 | 0.24 | 1,000 | -30.30% | -50.00% | -53.06% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 425.98 | 715.65 | 3.12 | 0.010 | 3.13 | 100 | -5.45% | -0.95% | 15.99% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 453.84 | 715.65 | 2.86 | 0.010 | 2.87 | 100 | -5.92% | -0.69% | 17.70% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 439.92 | 715.65 | 2.99 | 0.010 | 3 | 100 | -5.68% | -0.99% | 16.80% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,911.051 | 1.6 | 0.030 | 1.63 | 250 | -12.09% | -31.33% | -34.16% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,931.35 | 5,105.91 | 25.14 | 0.010 | 25.15 | 100 | -0.79% | -1.84% | 10.31% | 3 Sep. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 123,252.16 | 5.32 | 0.030 | 5.35 | 9,915.916 | -2.03% | -9.22% | 5.77% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,911.051 | 2.62 | 0.010 | 2.63 | 250 | -6.43% | -20.85% | -23.17% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.53 | 148.518 | 1.24 | 0.010 | 1.25 | 33.333 | -15.65% | -26.19% | -19.48% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,911.051 | 3.19 | 0.010 | 3.2 | 250 | -5.34% | -17.78% | -19.65% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 427.62 | 715.65 | 3.11 | 0.010 | 3.12 | 100 | -5.47% | -0.64% | 16.04% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 368.88 | 715.65 | 3.67 | 0.010 | 3.68 | 100 | -4.68% | -0.54% | 13.27% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.