Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,043.824 | 752.342 | 2.34 | 0.010 | 2.35 | 100 | -0.43% | -1.68% | -13.01% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.117 | 190.071 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -19.56% | -26.64% | 16 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,044.1 | 752.342 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | -1.52% | -12.20% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,950 | 12,002.7 | 20.657 | 0.010 | 20.667 | 100 | -0.05% | 0.39% | 4.22% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,760 | 12,002.7 | 18.713 | 0.010 | 18.723 | 100 | -0.05% | 0.43% | 4.72% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 3,684.63 | 0.005 | 0.036 | 0.041 | 100 | -87.80% | -87.80% | -93.83% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 3,684.63 | 0.002 | 0.039 | 0.041 | 100 | -95.12% | -95.12% | -96.08% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460769 | Gold | Warrant | Call | 2,300 | 3,684.63 | 11.2 | 0.020 | 11.22 | 100 | -0.18% | 0.09% | 26.13% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460751 | Gold | Warrant | Call | 2,350 | 3,684.63 | 10.81 | 0.020 | 10.83 | 100 | -0.18% | 0.19% | 27.48% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460744 | Gold | Warrant | Call | 2,400 | 3,684.63 | 10.42 | 0.020 | 10.44 | 100 | -0.19% | 0.19% | 28.80% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460736 | Gold | Warrant | Call | 2,450 | 3,684.63 | 10.02 | 0.020 | 10.04 | 100 | -0.20% | 0.10% | 30.30% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460728 | Gold | Warrant | Call | 2,500 | 3,684.63 | 9.63 | 0.020 | 9.65 | 100 | -0.21% | 0.10% | 31.92% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.