Products
10733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 13,340.4 | 53.869 | 0.010 | 53.879 | 100 | -2.92% | -9.14% | -1.05% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 13,340.4 | 54.397 | 0.010 | 54.407 | 100 | -2.89% | -9.06% | -1.04% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 13,340.4 | 7.9 | 0.010 | 7.91 | 500 | -3.78% | -11.83% | -1.74% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 13,340.4 | 8.42 | 0.010 | 8.43 | 500 | -3.66% | -11.28% | -1.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 13,340.4 | 8.94 | 0.010 | 8.95 | 500 | -3.56% | -10.78% | -1.65% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 13,340.4 | 9.22 | 0.010 | 9.23 | 500 | -3.25% | -10.31% | -1.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 13,340.4 | 9.73 | 0.010 | 9.74 | 500 | -3.28% | -9.99% | -1.52% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 48,438.4 | 17.85 | 0.010 | 17.86 | 1,000 | -1.65% | -3.98% | -2.14% | 2 Apr. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 425.98 | 715.198 | 3.12 | 0.010 | 3.13 | 100 | -5.45% | -0.95% | 15.99% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,819.42 | 2,910.146 | 0.23 | 0.010 | 0.24 | 1,000 | -30.30% | -50.00% | -53.06% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 453.84 | 715.198 | 2.85 | 0.010 | 2.86 | 100 | -6.25% | -1.04% | 17.28% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 439.92 | 715.198 | 2.99 | 0.010 | 3 | 100 | -5.68% | -0.99% | 16.80% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,910.146 | 1.6 | 0.030 | 1.63 | 250 | -12.09% | -31.33% | -34.16% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,931.35 | 5,117.86 | 25.14 | 0.010 | 25.15 | 100 | -0.79% | -1.84% | 10.31% | 3 Sep. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 123,252.16 | 5.32 | 0.030 | 5.35 | 9,915.916 | -2.03% | -9.22% | 5.77% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,910.146 | 2.62 | 0.010 | 2.63 | 250 | -6.43% | -20.85% | -23.17% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.53 | 148.609 | 1.25 | 0.010 | 1.26 | 33.333 | -14.97% | -25.60% | -18.83% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,910.146 | 3.19 | 0.010 | 3.2 | 250 | -5.34% | -17.78% | -19.65% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 427.62 | 715.198 | 3.1 | 0.010 | 3.11 | 100 | -5.78% | -0.96% | 15.67% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 368.88 | 715.198 | 3.66 | 0.010 | 3.67 | 100 | -4.94% | -0.81% | 12.96% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.