Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.568 | 104.1 | 2.34 | 0.090 | 2.43 | 10 | -2.90% | -13.33% | 43.56% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.801 | 104.1 | 2.6 | 0.090 | 2.69 | 10 | -2.62% | -12.16% | 37.57% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.037 | 104.1 | 2.85 | 0.090 | 2.94 | 10 | -2.73% | -11.49% | 33.18% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.247 | 104.1 | 3.11 | 0.090 | 3.2 | 10 | -2.51% | -10.63% | 29.58% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.417 | 104.1 | 3.38 | 0.090 | 3.47 | 10 | -2.03% | -9.63% | 27.07% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.666 | 104.1 | 3.63 | 0.090 | 3.72 | 10 | -2.16% | -9.25% | 24.32% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.839 | 104.1 | 3.9 | 0.090 | 3.99 | 10 | -1.76% | -8.45% | 22.64% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.053 | 104.1 | 4.16 | 0.090 | 4.25 | 10 | -1.65% | -7.96% | 21.28% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.296 | 104.1 | 4.41 | 0.090 | 4.5 | 10 | -1.78% | -7.74% | 19.51% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.471 | 104.1 | 4.68 | 0.090 | 4.77 | 10 | -1.47% | -7.33% | 18.48% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.777 | 104.1 | 3.09 | 0.090 | 3.18 | 10 | -3.44% | 4.75% | -23.51% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.309 | 104.1 | 1.37 | 0.180 | 1.55 | 10 | -12.74% | 4.58% | -43.15% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.953 | 24.015 | 0.43 | 0.040 | 0.47 | 10 | -8.51% | -2.27% | -35.82% | 27 Oct. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.089 | 24.015 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -3.39% | -29.63% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.084 | 24.015 | 0.88 | 0.040 | 0.92 | 10 | -4.35% | -2.22% | -21.43% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 32.87 | 24.015 | 0.88 | 0.040 | 0.92 | 10 | -4.35% | -7.37% | 20.55% | 17 Oct. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1467021916 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 61.657 | 67.125 | 0.61 | 0.090 | 0.7 | 10 | -19.74% | -22.78% | -22.78% | 17 Jul. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896751 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 51.629 | 67.125 | 1.54 | 0.090 | 1.63 | 10 | -8.88% | -10.98% | -9.94% | 19 Jun. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 94.71 | 67.125 | 2.66 | 0.090 | 2.75 | 10 | -1.48% | -1.12% | -2.21% | 16 Aug. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1389964078 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 85.155 | 67.125 | 1.77 | 0.090 | 1.86 | 10 | -2.21% | -1.12% | -3.28% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.