Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 175.609 | 245.298 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | 13.62% | 29.40% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 173.145 | 245.298 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 8.43% | 21.01% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.758 | 245.298 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 12.45% | 26.30% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 166.879 | 245.298 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 7.50% | 18.97% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.741 | 245.298 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 11.43% | 24.14% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.532 | 245.298 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 7.05% | 17.24% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 155.694 | 245.298 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 10.43% | 21.42% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.675 | 245.298 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | 10.45% | 21.45% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 154.216 | 245.298 | 7.04 | 0.030 | 7.07 | 10 | -0.42% | 6.02% | 15.41% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.53 | 245.298 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | 9.62% | 19.60% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.133 | 245.298 | 7.6 | 0.030 | 7.63 | 10 | -0.39% | 5.56% | 14.11% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 145.839 | 245.298 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | 9.20% | 18.83% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.843 | 245.298 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -11.98% | -22.48% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.868 | 245.298 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -13.88% | -25.44% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.011 | 245.298 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -16.71% | -29.49% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.008 | 245.298 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -20.35% | -34.94% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.061 | 245.298 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -26.44% | -42.86% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.908 | 245.298 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -31.51% | -48.98% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.132 | 245.298 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -38.46% | -56.25% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 253.924 | 245.298 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -49.29% | -66.82% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.