Products
10733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 13,339 | 50.237 | 0.010 | 50.247 | 100 | -3.05% | -9.68% | -1.08% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 13,339 | 51.292 | 0.010 | 51.302 | 100 | -2.99% | -9.50% | -1.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 13,339 | 54.98 | 0.010 | 54.99 | 100 | -2.80% | -8.92% | -0.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 13,339 | 56.065 | 0.010 | 56.075 | 100 | -2.75% | -8.76% | -0.93% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 13,339 | 57.111 | 0.010 | 57.121 | 100 | -2.70% | -8.61% | -0.91% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 13,339 | 58.168 | 0.010 | 58.178 | 100 | -2.65% | -8.47% | -0.89% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 13,339 | 59.224 | 0.010 | 59.234 | 100 | -2.60% | -8.33% | -0.87% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 13,339 | 60.28 | 0.010 | 60.29 | 100 | -2.56% | -8.19% | -0.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 13,339 | 61.336 | 0.010 | 61.346 | 100 | -2.51% | -8.06% | -0.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 13,339 | 62.392 | 0.010 | 62.402 | 100 | -2.47% | -7.94% | -0.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 13,339 | 63.459 | 0.010 | 63.469 | 100 | -2.43% | -7.81% | -0.79% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 13,339 | 64.505 | 0.010 | 64.515 | 100 | -2.39% | -7.69% | -0.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 13,339 | 65.561 | 0.010 | 65.571 | 100 | -2.35% | -7.58% | -0.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 13,339 | 66.607 | 0.010 | 66.617 | 100 | -2.31% | -7.46% | -0.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 13,339 | 67.674 | 0.010 | 67.684 | 100 | -2.27% | -7.34% | -0.70% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 13,339 | 55.518 | 0.010 | 55.528 | 100 | -2.77% | -8.84% | -0.95% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 13,339 | 56.574 | 0.010 | 56.584 | 100 | -2.72% | -8.69% | -0.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 13,339 | 57.63 | 0.010 | 57.64 | 100 | -2.67% | -8.54% | -0.90% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 13,339 | 58.687 | 0.010 | 58.697 | 100 | -2.62% | -8.40% | -0.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 13,339 | 59.743 | 0.010 | 59.753 | 100 | -2.58% | -8.26% | -0.85% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.