Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 245.298 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -38.89% | -63.33% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 162.686 | 0.99 | 0.010 | 1 | 10 | -1.00% | 15.12% | 661.54% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 162.686 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 12.85% | 494.12% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 162.686 | 3.74 | 0.020 | 3.76 | 10 | -0.53% | 9.36% | 263.11% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 162.686 | 5.17 | ― | ― | 10 | 0.00% | 7.71% | 162.44% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 162.686 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -10.16% | -55.08% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 162.686 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -14.71% | -68.48% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 162.686 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -17.24% | -77.57% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 162.686 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -23.08% | -76.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 176.537 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -1.92% | -12.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 176.537 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -1.56% | -11.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 176.537 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -2.47% | -11.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 176.537 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -4.08% | -17.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 176.537 | 0.99 | 0.010 | 1 | 10 | -1.00% | -2.94% | -11.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 176.537 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -3.45% | -17.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 176.537 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -1.74% | -11.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 176.537 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -4.29% | -17.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 176.537 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -2.29% | -10.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 176.537 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -2.37% | -10.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 176.537 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -4.04% | -15.93% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.