Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 183.339 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -21.43% | -47.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 183.339 | 0.29 | 0.010 | 0.3 | 10 | -6.45% | -14.71% | -27.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 489.525 | 5.97 | 0.010 | 5.98 | 10 | 4.92% | 5.66% | 90.73% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 489.525 | 8.94 | 0.010 | 8.95 | 10 | 3.83% | 4.93% | 65.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 489.525 | 7.78 | 0.010 | 7.79 | 10 | 4.71% | 6.58% | 89.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 489.525 | 10.64 | 0.010 | 10.65 | 10 | 3.70% | 5.24% | 64.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 489.525 | 10.21 | 0.020 | 10.23 | 10 | 4.29% | 6.47% | 82.65% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 489.525 | 12.68 | 0.020 | 12.7 | 10 | 3.43% | 5.23% | 61.12% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 489.525 | 13.07 | 0.020 | 13.09 | 10 | 3.81% | 6.17% | 73.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 489.525 | 15.17 | 0.020 | 15.19 | 10 | 3.13% | 4.91% | 55.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 489.525 | 16.33 | ― | ― | 10 | 3.42% | 5.70% | 62.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 489.525 | 17.87 | ― | ― | 10 | 2.94% | 4.75% | 51.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 489.525 | 19.87 | ― | ― | 10 | 2.85% | 4.85% | 52.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 489.525 | 21.02 | ― | ― | 10 | 2.59% | 4.42% | 45.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 489.525 | 23.56 | ― | ― | 10 | 2.39% | 4.11% | 43.22% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 489.525 | 24.36 | ― | ― | 10 | 2.27% | 3.92% | 39.68% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 489.525 | 3.98 | 0.010 | 3.99 | 10 | -7.01% | -12.72% | -50.25% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 489.525 | 2.42 | 0.010 | 2.43 | 10 | -7.98% | -14.49% | -55.35% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 489.525 | 4.38 | 0.010 | 4.39 | 10 | -4.58% | -8.94% | -39.25% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 489.525 | 2.94 | 0.010 | 2.95 | 10 | -5.47% | -9.54% | -42.13% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.