Products
10733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 13,340.4 | 61.301 | 0.010 | 61.311 | 100 | -2.57% | -8.11% | -0.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 13,340.4 | 62.357 | 0.010 | 62.367 | 100 | -2.53% | -7.99% | -0.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 13,340.4 | 63.424 | 0.010 | 63.434 | 100 | -2.48% | -7.86% | -0.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 13,340.4 | 64.47 | 0.010 | 64.48 | 100 | -2.45% | -7.74% | -0.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 13,340.4 | 65.526 | 0.010 | 65.536 | 100 | -2.41% | -7.63% | -0.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 13,340.4 | 66.572 | 0.010 | 66.582 | 100 | -2.36% | -7.50% | -0.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 13,340.4 | 67.639 | 0.010 | 67.649 | 100 | -2.32% | -7.39% | -0.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 13,340.4 | 55.483 | 0.010 | 55.493 | 100 | -2.83% | -8.90% | -1.01% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 13,340.4 | 56.539 | 0.010 | 56.549 | 100 | -2.78% | -8.74% | -0.97% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 13,340.4 | 57.595 | 0.010 | 57.605 | 100 | -2.73% | -8.60% | -0.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 13,340.4 | 58.652 | 0.010 | 58.662 | 100 | -2.68% | -8.45% | -0.94% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 13,340.4 | 59.708 | 0.010 | 59.718 | 100 | -2.64% | -8.31% | -0.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 13,340.4 | 60.764 | 0.010 | 60.774 | 100 | -2.59% | -8.18% | -0.89% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 715.198 | 3.25 | 0.010 | 3.26 | 100 | -5.52% | -0.91% | 14.84% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 13,340.4 | 10.27 | 0.010 | 10.28 | 500 | -2.93% | -9.36% | -1.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 13,340.4 | 10.52 | 0.010 | 10.53 | 500 | -3.04% | -9.23% | -1.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 13,340.4 | 11.05 | 0.010 | 11.06 | 500 | -2.81% | -8.83% | -1.25% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 13,340.4 | 52.283 | 0.010 | 52.293 | 100 | -3.00% | -9.39% | -1.09% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 13,340.4 | 52.812 | 0.010 | 52.822 | 100 | -2.97% | -9.31% | -1.08% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 13,340.4 | 53.34 | 0.010 | 53.35 | 100 | -2.94% | -9.22% | -1.06% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.