Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.5618 | 158.28 | 0.722 | 0.001 | 0.723 | 0.1 | -0.14% | 2.70% | 44.40% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8668 | 0.8459 | 0.241 | 0.002 | 0.243 | 0.1 | -0.82% | 17.56% | 68.53% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 144.5041 | 158.28 | 0.795 | 0.001 | 0.796 | 0.1 | -0.13% | 2.45% | 38.74% | 16 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7842 | 0.8459 | 0.754 | 0.002 | 0.756 | 0.1 | -0.26% | -6.80% | -18.22% | 16 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 143.165 | 229.32 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | -5.08% | 14.37% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 140.922 | 229.32 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | -4.84% | 14.14% | 15 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442959586 | Broadcom | Knock-Out Warrant (open end) | Call | 243.937 | 361.592 | 10.17 | 0.050 | 10.22 | 10 | -0.49% | 4.85% | 0.00% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 70.879 | 53.217 | 1.86 | 0.060 | 1.92 | 10 | -3.13% | -5.58% | -0.53% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,352.191 | 7,807.58 | 12.139 | 0.010 | 12.149 | 100 | -0.08% | 5.94% | 10.66% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,329.761 | 7,807.58 | 12.325 | 0.010 | 12.335 | 100 | -0.08% | 5.86% | 10.52% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,036.45 | 30,882 | 65.325 | 0.010 | 65.335 | 100 | -0.02% | 0.69% | 23.18% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,980.375 | 30,882 | 65.79 | 0.010 | 65.8 | 100 | -0.02% | 0.69% | 23.01% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 142.91 | 229.32 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | -4.93% | 13.88% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 140.67 | 229.32 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | -4.83% | 13.69% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 139.56 | 229.32 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -4.77% | 13.51% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 243.39 | 361.592 | 10.73 | 0.050 | 10.78 | 10 | -0.46% | 4.68% | 0.09% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 232.19 | 361.592 | 11.61 | 0.050 | 11.66 | 10 | -0.43% | 4.22% | 0.26% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 70.95 | 53.217 | 2.14 | 0.060 | 2.2 | 10 | -2.73% | -4.46% | -0.47% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,370 | 7,807.58 | 12.962 | 0.010 | 12.972 | 100 | -0.08% | 5.61% | 10.09% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,350 | 7,807.58 | 13.144 | 0.010 | 13.154 | 100 | -0.08% | 5.52% | 9.96% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.