Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 295.05 | 244.35 | 5.65 | 0.490 | 6.14 | 10 | -5.04% | -15.55% | 17.22% | 26 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1467009010 | Texas Instruments | Mini Future | Long | 210 | 217.09 | 1.37 | 0.010 | 1.38 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 217.09 | 2.1 | 0.010 | 2.11 | 10 | 15.38% | 32.08% | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 217.09 | 2.79 | 0.010 | 2.8 | 10 | 11.16% | 22.37% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 217.09 | 3.53 | 0.010 | 3.54 | 10 | 8.62% | 17.28% | 105.23% | 2 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 217.09 | 4.23 | 0.010 | 4.24 | 10 | 6.82% | 14.02% | 73.36% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 217.09 | 5.02 | 0.010 | 5.03 | 10 | 5.91% | 11.80% | 54.46% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 217.09 | 5.75 | 0.010 | 5.76 | 10 | 4.93% | 10.15% | 43.75% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 217.09 | 6.5 | 0.010 | 6.51 | 10 | 4.33% | 9.06% | 36.27% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 132.58 | 217.09 | 7.23 | 0.010 | 7.24 | 10 | 3.88% | 8.23% | 30.98% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.15 | 217.09 | 8.09 | 0.010 | 8.1 | 10 | 3.45% | 7.29% | 26.60% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 217.09 | 1.62 | 0.010 | 1.63 | 10 | -16.06% | -25.00% | -56.45% | 29 May. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 217.09 | 34.94 | 0.090 | 35.03 | 1 | 9.94% | 18.52% | 78.54% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 217.09 | 50.92 | 0.130 | 51.05 | 1 | 13.41% | 24.35% | 110.59% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1396328507 | Texas Instruments | Constant Leverage | Long | ― | 217.09 | 0.86 | 0.010 | 0.87 | 1 | 11.69% | 22.86% | 104.76% | 12 Feb. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 217.09 | 3.71 | 0.010 | 3.72 | 1 | 6.30% | 12.42% | 48.40% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 217.09 | 0.61 | 0.010 | 0.62 | 1 | 7.02% | 15.09% | 69.44% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 217.09 | 0.81 | 0.010 | 0.82 | 1 | -11.96% | -19.80% | -59.09% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 217.09 | 0.33 | 0.010 | 0.34 | 1 | -8.33% | -13.16% | -43.10% | 9 Jun. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.333 | 217.09 | 1.52 | 0.010 | 1.53 | 10 | 22.58% | 47.57% | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.