Products
17351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 141.773 | 340.605 | 15.92 | 0.120 | 16.04 | 10 | -0.13% | 7.28% | 10.63% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 127.559 | 340.605 | 17.05 | 0.120 | 17.17 | 10 | -0.12% | 6.76% | 9.86% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870889 | American Express | Knock-Out Warrant (open end) | Put | 348.98 | 340.605 | 0.78 | 0.080 | 0.86 | 10 | 1.30% | -57.61% | -68.67% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 266.016 | 284.694 | 1.72 | 0.120 | 1.84 | 10 | -4.44% | 86.96% | -33.33% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 242.799 | 284.694 | 3.53 | 0.320 | 3.85 | 10 | -2.75% | 27.44% | -20.50% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 227.028 | 284.694 | 4.76 | 0.320 | 5.08 | 10 | -2.06% | 19.00% | -16.05% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 390.678 | 284.694 | 8.64 | 0.120 | 8.76 | 10 | 0.82% | -8.47% | 8.14% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 340.67 | 284.694 | 4.66 | 0.120 | 4.78 | 10 | 1.30% | -14.81% | 16.79% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1480203327 | Amgen | Knock-Out Warrant (open end) | Put | 299.985 | 284.694 | 1.43 | 0.120 | 1.55 | 10 | 4.38% | -36.44% | ― | 11 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 230.323 | 245.785 | 1.27 | 0.030 | 1.3 | 10 | 0.79% | ― | ― | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 226.278 | 245.785 | 1.58 | 0.030 | 1.61 | 10 | 0.00% | 69.89% | ― | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 222.136 | 245.785 | 1.91 | 0.030 | 1.94 | 10 | 0.53% | 52.80% | 193.85% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 217.109 | 245.785 | 2.3 | 0.030 | 2.33 | 10 | 0.00% | 40.24% | 123.30% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 212.055 | 245.785 | 2.7 | 0.030 | 2.73 | 10 | 0.00% | 33.00% | 88.81% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 203.716 | 245.785 | 3.37 | 0.030 | 3.4 | 10 | 0.30% | 25.28% | 62.02% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 196.541 | 245.785 | 3.94 | 0.030 | 3.97 | 10 | 0.25% | 20.86% | 48.68% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 191.72 | 245.785 | 4.32 | 0.030 | 4.35 | 10 | 0.23% | 18.68% | 42.57% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 186.704 | 245.785 | 4.72 | 0.030 | 4.75 | 10 | 0.00% | 16.83% | 37.61% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 181.251 | 245.785 | 5.15 | 0.030 | 5.18 | 10 | 0.00% | 15.21% | 33.42% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 175.609 | 245.785 | 5.6 | 0.030 | 5.63 | 10 | 0.00% | 13.82% | 29.63% | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.