Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.223 | 119.525 | 4.91 | 0.250 | 5.16 | 10 | -5.39% | -4.84% | -5.58% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.287 | 119.525 | 5.56 | 0.250 | 5.81 | 10 | -4.63% | -4.14% | -4.79% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 137.063 | 119.525 | 1.67 | ― | ― | 10 | 1.21% | -2.91% | -4.57% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 317.136 | 352.122 | 2.89 | 0.010 | 2.9 | 10 | 6.64% | 13.78% | 131.20% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 288.622 | 352.122 | 5.15 | 0.010 | 5.16 | 10 | 3.62% | 7.07% | 47.99% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 279.661 | 352.122 | 5.86 | 0.010 | 5.87 | 10 | 3.17% | 6.16% | 39.52% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 264.897 | 352.122 | 7.04 | 0.010 | 7.05 | 10 | 2.47% | 4.92% | 30.86% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 246.637 | 352.122 | 8.48 | 0.010 | 8.49 | 10 | 2.05% | 4.05% | 24.16% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 233.847 | 352.122 | 9.49 | 0.010 | 9.5 | 10 | 1.82% | 3.60% | 20.74% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 221.583 | 352.122 | 10.46 | 0.010 | 10.47 | 10 | 1.55% | 3.16% | 18.33% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 214.587 | 352.122 | 11.02 | 0.010 | 11.03 | 10 | 1.47% | 2.99% | 17.23% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 193.666 | 352.122 | 12.67 | 0.010 | 12.68 | 10 | 1.20% | 2.51% | 14.35% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 457.942 | 352.122 | 8.5 | 0.010 | 8.51 | 10 | -3.19% | -5.45% | -20.19% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 437.206 | 352.122 | 6.86 | 0.010 | 6.87 | 10 | -3.79% | -6.54% | -23.52% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 416.64 | 352.122 | 5.23 | 0.010 | 5.24 | 10 | -4.74% | -8.25% | -28.45% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 396.668 | 352.122 | 3.65 | 0.010 | 3.66 | 10 | -6.65% | -11.19% | -35.96% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.115 | 352.122 | 2.97 | 0.010 | 2.98 | 10 | -7.76% | -13.41% | -40.72% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.659 | 352.122 | 2.07 | 0.010 | 2.08 | 10 | -10.39% | -17.53% | -49.26% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 368.187 | 352.122 | 1.4 | 0.010 | 1.41 | 10 | -14.63% | -23.91% | -58.82% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 358.184 | 352.122 | 0.64 | ― | ― | 10 | -34.69% | -41.82% | -75.29% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.