Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 183.691 | 4.83 | 0.020 | 4.85 | 10 | 2.99% | 8.30% | -0.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 183.691 | 5.47 | ― | ― | 10 | 3.40% | 9.40% | 0.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 183.691 | 5.97 | 0.020 | 5.99 | 10 | 2.58% | 7.57% | 0.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 183.691 | 6.91 | ― | ― | 10 | 2.67% | 7.80% | 1.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 183.691 | 7.27 | ― | ― | 10 | 2.54% | 6.91% | 1.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 183.691 | 10.35 | 0.020 | 10.37 | 10 | -2.54% | -5.39% | -5.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 183.691 | 8.95 | 0.020 | 8.97 | 10 | -2.72% | -5.99% | -6.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 183.691 | 7.58 | 0.020 | 7.6 | 10 | -3.07% | -6.65% | -7.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 183.691 | 5.67 | 0.010 | 5.68 | 10 | -3.41% | -7.80% | -9.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 183.691 | 5.3 | 0.020 | 5.32 | 10 | -4.33% | -9.56% | -10.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 183.691 | 3.95 | 0.010 | 3.96 | 10 | -3.89% | -9.40% | -12.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 183.691 | 3.38 | 0.010 | 3.39 | 10 | -5.59% | -12.66% | -15.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 183.691 | 2.31 | 0.010 | 2.32 | 10 | -6.48% | -15.07% | -20.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 183.691 | 2.96 | 0.010 | 2.97 | 10 | -4.21% | -10.57% | -14.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 183.691 | 1.46 | ― | ― | 10 | -7.01% | -17.98% | -26.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 183.691 | 2.11 | ― | ― | 10 | -4.09% | -12.08% | -16.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 183.691 | 1.14 | 0.010 | 1.15 | 10 | -5.79% | -14.29% | -21.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 183.691 | 0.62 | 0.010 | 0.63 | 10 | -10.14% | -22.50% | -36.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 183.691 | 0.52 | 0.010 | 0.53 | 10 | -7.14% | -16.13% | -26.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 183.691 | 0.22 | 0.010 | 0.23 | 10 | -12.00% | -26.67% | -45.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.