Products
10713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 13,171.2 | 49.062 | 0.010 | 49.072 | 100 | -5.32% | -11.80% | -3.39% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 13,171.2 | 50.117 | 0.010 | 50.127 | 100 | -5.22% | -11.58% | -3.32% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 13,171.2 | 53.805 | 0.010 | 53.815 | 100 | -4.88% | -10.87% | -3.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 13,171.2 | 54.885 | 0.010 | 54.895 | 100 | -4.79% | -10.68% | -3.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 13,171.2 | 55.936 | 0.010 | 55.946 | 100 | -4.70% | -10.49% | -2.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 13,171.2 | 56.992 | 0.010 | 57.002 | 100 | -4.62% | -10.32% | -2.89% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 13,171.2 | 58.049 | 0.010 | 58.059 | 100 | -4.53% | -10.15% | -2.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 13,171.2 | 59.105 | 0.010 | 59.115 | 100 | -4.46% | -9.98% | -2.78% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 13,171.2 | 60.161 | 0.010 | 60.171 | 100 | -4.38% | -9.82% | -2.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 13,171.2 | 61.217 | 0.010 | 61.227 | 100 | -4.31% | -9.67% | -2.67% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 13,171.2 | 62.284 | 0.010 | 62.294 | 100 | -4.24% | -9.52% | -2.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 13,171.2 | 63.33 | 0.010 | 63.34 | 100 | -4.17% | -9.37% | -2.58% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 13,171.2 | 64.386 | 0.010 | 64.396 | 100 | -4.10% | -9.23% | -2.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 13,171.2 | 65.432 | 0.010 | 65.442 | 100 | -4.03% | -9.09% | -2.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 13,171.2 | 66.499 | 0.010 | 66.509 | 100 | -3.97% | -8.95% | -2.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 13,171.2 | 54.342 | 0.010 | 54.352 | 100 | -4.83% | -10.77% | -3.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 13,171.2 | 55.399 | 0.010 | 55.409 | 100 | -4.74% | -10.58% | -2.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 13,171.2 | 56.45 | 0.010 | 56.46 | 100 | -4.67% | -10.41% | -2.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 13,171.2 | 57.511 | 0.010 | 57.521 | 100 | -4.58% | -10.23% | -2.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 13,171.2 | 58.568 | 0.010 | 58.578 | 100 | -4.50% | -10.06% | -2.80% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.