Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 157.541 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 4.57% | 11.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 157.541 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 3.56% | 9.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 157.541 | 3.56 | 0.020 | 3.58 | 10 | -0.56% | 6.59% | 19.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 157.541 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | 5.25% | 13.60% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 157.541 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 3.82% | 9.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 157.541 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 9.05% | 22.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 157.541 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 5.88% | 14.74% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 157.541 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 4.13% | 10.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 157.541 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 10.26% | 17.81% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 157.541 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 7.04% | 14.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 157.541 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 4.30% | 9.60% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 245.298 | 0.06 | 0.010 | 0.07 | 10 | -14.29% | 17.65% | 17.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 245.298 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 50.00% | 106.90% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 245.298 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 48.28% | 115.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 245.298 | 2.47 | 0.020 | 2.49 | 10 | -0.80% | 26.67% | 61.44% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 245.298 | 3.88 | 0.020 | 3.9 | 10 | -0.51% | 18.29% | 41.61% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 245.298 | 4.15 | 0.030 | 4.18 | 10 | -0.72% | -14.08% | -24.82% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 245.298 | 2.7 | 0.020 | 2.72 | 10 | -0.74% | -18.67% | -32.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 245.298 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -28.17% | -46.88% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 245.298 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -34.88% | -58.21% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.