Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 13,129 | 65.187 | 0.010 | 65.197 | 100 | -4.39% | -9.43% | -2.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 13,129 | 66.253 | 0.010 | 66.263 | 100 | -4.32% | -9.29% | -2.79% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 13,129 | 54.097 | 0.010 | 54.107 | 100 | -5.26% | -11.17% | -3.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 13,129 | 55.154 | 0.010 | 55.164 | 100 | -5.16% | -10.98% | -3.39% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 13,129 | 56.21 | 0.010 | 56.22 | 100 | -5.07% | -10.79% | -3.34% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 13,129 | 57.266 | 0.010 | 57.276 | 100 | -4.98% | -10.62% | -3.28% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 13,129 | 58.323 | 0.010 | 58.333 | 100 | -4.90% | -10.44% | -3.21% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 13,129 | 59.379 | 0.010 | 59.389 | 100 | -4.81% | -10.27% | -3.15% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 713.11 | 3.22 | 0.110 | 3.33 | 100 | -6.40% | -1.83% | 13.78% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 13,129 | 9.98 | 0.010 | 9.99 | 500 | -5.67% | -11.92% | -4.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 13,129 | 10.24 | 0.010 | 10.25 | 500 | -5.62% | -11.65% | -4.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 13,129 | 10.77 | 0.010 | 10.78 | 500 | -5.28% | -11.14% | -3.75% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 13,129 | 50.898 | 0.010 | 50.908 | 100 | -5.57% | -11.79% | -3.71% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 13,129 | 51.427 | 0.010 | 51.437 | 100 | -5.52% | -11.69% | -3.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 13,129 | 51.955 | 0.010 | 51.965 | 100 | -5.46% | -11.58% | -3.63% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 13,129 | 52.484 | 0.010 | 52.494 | 100 | -5.41% | -11.48% | -3.59% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 13,129 | 53.012 | 0.010 | 53.022 | 100 | -5.36% | -11.37% | -3.55% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 13,129 | 7.61 | 0.010 | 7.62 | 500 | -7.31% | -15.07% | -5.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 13,129 | 8.14 | 0.010 | 8.15 | 500 | -6.86% | -14.23% | -5.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 13,129 | 8.66 | 0.010 | 8.67 | 500 | -6.58% | -13.57% | -4.73% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.