Products
17352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.055 | 45.766 | 2.74 | 0.070 | 2.81 | 10 | -0.72% | -1.79% | -6.80% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.046 | 189.208 | 3.9 | 0.180 | 4.08 | 10 | 0.78% | -27.51% | -36.17% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 871.953 | 802.7 | 7.56 | 0.350 | 7.91 | 10 | -4.42% | -45.34% | -65.46% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 433.64 | 335.8 | 11.79 | 0.470 | 12.26 | 10 | -3.20% | -21.45% | -36.06% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.39 | 27.82 | 0.98 | 0.080 | 1.06 | 10 | -7.55% | 4.26% | 34.25% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 189.208 | 6 | 0.030 | 6.03 | 10 | 0.67% | -19.68% | -27.01% | 24 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 316.673 | 267.975 | 0.47 | 0.080 | 0.55 | 100 | -14.55% | -29.85% | -51.55% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.702 | 114.022 | 3.2 | 0.120 | 3.32 | 10 | -0.93% | 2.89% | -3.03% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 150.74 | 186.275 | 0.44 | 0.020 | 0.46 | 100 | -4.35% | 25.71% | 10.00% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 189.208 | 5.11 | 0.030 | 5.14 | 10 | 0.59% | -22.46% | -30.29% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 451.146 | 335.8 | 11.55 | 0.470 | 12.02 | 10 | -3.27% | -21.85% | -36.54% | 22 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 46,233.7 | 0.855 | 0.010 | 0.865 | 1,000 | 6.34% | -24.93% | -40.33% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.066 | 335.8 | 13.44 | 0.470 | 13.91 | 10 | -2.82% | -19.38% | -33.13% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 910.944 | 802.7 | 11.19 | 0.350 | 11.54 | 10 | -3.03% | -35.95% | -56.22% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 891.395 | 802.7 | 9.37 | 0.350 | 9.72 | 10 | -3.60% | -40.13% | -60.50% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 471.63 | 335.8 | 15.78 | 0.470 | 16.25 | 10 | -2.41% | -16.99% | -29.68% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 462.08 | 335.8 | 14.78 | 0.470 | 15.25 | 10 | -2.57% | -17.89% | -31.03% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 802.7 | 15.57 | 0.350 | 15.92 | 10 | -2.20% | -28.77% | -48.05% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 802.7 | 13.64 | 0.350 | 13.99 | 10 | -2.50% | -31.56% | -51.34% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 802.7 | 11.72 | 0.350 | 12.07 | 10 | -2.90% | -34.93% | -55.10% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.