Products
10713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 13,171.2 | 60.326 | 0.010 | 60.336 | 100 | -4.12% | -9.58% | -2.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 13,171.2 | 61.382 | 0.010 | 61.392 | 100 | -4.05% | -9.43% | -2.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 13,171.2 | 62.449 | 0.010 | 62.459 | 100 | -3.98% | -9.28% | -2.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 13,171.2 | 63.495 | 0.010 | 63.505 | 100 | -3.92% | -9.14% | -2.32% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 13,171.2 | 64.551 | 0.010 | 64.561 | 100 | -3.86% | -9.00% | -2.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 13,171.2 | 65.597 | 0.010 | 65.607 | 100 | -3.79% | -8.86% | -2.23% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 13,171.2 | 66.664 | 0.010 | 66.674 | 100 | -3.73% | -8.73% | -2.19% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 13,171.2 | 54.507 | 0.010 | 54.517 | 100 | -4.54% | -10.50% | -2.75% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 13,171.2 | 55.564 | 0.010 | 55.574 | 100 | -4.46% | -10.32% | -2.67% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 13,171.2 | 56.62 | 0.010 | 56.63 | 100 | -4.38% | -10.14% | -2.64% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 13,171.2 | 57.676 | 0.010 | 57.686 | 100 | -4.30% | -9.98% | -2.58% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 13,171.2 | 58.733 | 0.010 | 58.743 | 100 | -4.23% | -9.81% | -2.53% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 13,171.2 | 59.789 | 0.010 | 59.799 | 100 | -4.16% | -9.65% | -2.48% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 715.571 | 3.25 | 0.110 | 3.36 | 100 | -5.52% | -0.91% | 14.84% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 13,171.2 | 10.06 | 0.010 | 10.07 | 500 | -4.91% | -11.21% | -3.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 13,171.2 | 10.33 | 0.010 | 10.34 | 500 | -4.79% | -10.87% | -3.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 13,171.2 | 10.86 | 0.010 | 10.87 | 500 | -4.49% | -10.40% | -2.95% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 13,171.2 | 51.308 | 0.010 | 51.318 | 100 | -4.81% | -11.08% | -2.93% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 13,171.2 | 51.837 | 0.010 | 51.847 | 100 | -4.76% | -10.98% | -2.90% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 13,171.2 | 52.365 | 0.010 | 52.375 | 100 | -4.72% | -10.88% | -2.87% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.