Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 263.426 | 383.008 | 12.12 | 0.340 | 12.46 | 10 | -0.49% | -6.12% | 89.38% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 258.538 | 383.008 | 12.61 | 0.340 | 12.95 | 10 | -0.47% | -5.90% | 83.02% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 253.847 | 383.008 | 13.08 | 0.340 | 13.42 | 10 | -0.46% | -5.70% | 77.96% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.314 | 383.008 | 14.03 | 0.340 | 14.37 | 10 | -0.43% | -5.33% | 68.83% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 235.383 | 383.008 | 14.93 | 0.450 | 15.38 | 10 | -1.19% | -5.03% | 59.51% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 223.988 | 383.008 | 16.06 | 0.450 | 16.51 | 10 | -1.11% | -4.69% | 53.24% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 211.945 | 383.008 | 17.27 | 0.450 | 17.72 | 10 | -0.97% | -4.37% | 47.86% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 528.922 | 383.008 | 14.73 | 0.340 | 15.07 | 10 | -4.23% | 5.14% | -31.07% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 509.364 | 383.008 | 12.77 | 0.340 | 13.11 | 10 | -4.84% | 5.98% | -34.18% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 501.708 | 383.008 | 12.01 | 0.340 | 12.35 | 10 | -5.06% | 6.47% | -35.57% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 492.768 | 383.008 | 11.11 | 0.340 | 11.45 | 10 | -5.53% | 6.93% | -37.41% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.576 | 383.008 | 8.3 | 0.340 | 8.64 | 10 | -7.16% | 9.64% | -44.37% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 445.876 | 383.008 | 6.43 | 0.340 | 6.77 | 10 | -9.05% | 12.81% | -50.69% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 427.126 | 383.008 | 4.55 | 0.340 | 4.89 | 10 | -12.50% | 18.80% | -59.23% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 418.774 | 383.008 | 3.72 | 0.340 | 4.06 | 10 | -14.87% | 24.00% | -63.95% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 411.054 | 383.008 | 2.96 | 0.340 | 3.3 | 10 | -17.78% | 32.14% | -68.97% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507539984 | VAT Group | Knock-Out Warrant (open end) | Put | 399.741 | 383.008 | 1.85 | 0.340 | 2.19 | 10 | -25.70% | ― | ― | 17 Dec. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.39 | 119.525 | 3.03 | 0.250 | 3.28 | 10 | -8.46% | -7.34% | -9.01% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.664 | 119.525 | 3.66 | 0.250 | 3.91 | 10 | -7.11% | -6.15% | -7.58% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.075 | 119.525 | 4.27 | 0.250 | 4.52 | 10 | -6.15% | -5.53% | -6.56% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.