Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 183.691 | 0.53 | 0.010 | 0.54 | 10 | 1.92% | 3.92% | -20.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 183.691 | 0.66 | 0.010 | 0.67 | 10 | 3.13% | 6.45% | -18.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 183.691 | 0.83 | 0.010 | 0.84 | 10 | 3.75% | 7.79% | -17.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 183.691 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | 5.71% | -30.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 183.691 | 1.06 | 0.010 | 1.07 | 10 | 3.92% | 8.16% | -14.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 183.691 | 0.46 | 0.010 | 0.47 | 10 | 4.55% | 6.98% | -29.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 183.691 | 1.2 | 0.010 | 1.21 | 10 | 4.35% | 9.09% | -14.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 183.691 | 0.56 | 0.010 | 0.57 | 10 | 3.70% | 7.69% | -28.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 183.691 | 1.36 | 0.010 | 1.37 | 10 | 3.82% | 8.80% | -13.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 183.691 | 1.76 | 0.010 | 1.77 | 10 | 4.14% | 10.00% | -10.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 183.691 | 0.87 | 0.010 | 0.88 | 10 | 4.82% | 11.54% | -21.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 183.691 | 1.36 | 0.010 | 1.37 | 10 | 5.43% | 12.40% | -15.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 183.691 | 2.31 | 0.010 | 2.32 | 10 | 4.05% | 9.48% | -7.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 183.691 | 2.05 | ― | ― | 10 | 5.67% | 12.64% | -9.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 183.691 | 2.97 | ― | ― | 10 | 4.21% | 9.59% | -4.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 183.691 | 3 | 0.020 | 3.02 | 10 | 4.53% | 11.94% | -4.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 183.691 | 3.83 | 0.020 | 3.85 | 10 | 3.51% | 9.43% | -2.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 183.691 | 3.55 | 0.020 | 3.57 | 10 | 4.11% | 11.29% | -2.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 183.691 | 4.31 | 0.020 | 4.33 | 10 | 3.11% | 8.84% | -1.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 183.691 | 4.15 | 0.020 | 4.17 | 10 | 3.75% | 10.37% | -1.19% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.