Products
17350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 156.323 | 0.33 | 0.040 | 0.37 | 10 | -10.81% | -26.67% | -49.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 156.323 | 2.15 | 0.040 | 2.19 | 10 | -3.15% | -9.66% | -22.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 156.323 | 1.49 | 0.040 | 1.53 | 10 | -4.49% | -11.83% | -27.32% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 156.323 | 0.61 | 0.040 | 0.65 | 10 | -8.96% | -21.79% | -45.05% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 156.323 | 1.52 | 0.040 | 1.56 | 10 | -5.59% | -16.48% | -35.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 156.323 | 3.07 | 0.040 | 3.11 | 10 | -2.54% | -8.36% | -20.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 156.323 | 2.43 | 0.040 | 2.47 | 10 | -3.19% | -10.33% | -24.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 156.323 | 10.89 | 0.070 | 10.96 | 10 | 0.37% | 2.83% | 6.76% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 156.323 | 10.98 | 0.070 | 11.05 | 10 | 0.46% | 3.29% | 7.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 156.323 | 9.62 | 0.100 | 9.72 | 10 | 0.42% | 3.78% | 9.44% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 156.323 | 9.5 | 0.070 | 9.57 | 10 | 0.53% | 3.60% | 8.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 156.323 | 9.49 | 0.070 | 9.56 | 10 | 0.42% | 3.04% | 7.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 156.323 | 7.3 | 0.100 | 7.4 | 10 | 0.55% | 4.89% | 12.31% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 156.323 | 7.34 | 0.070 | 7.41 | 10 | 0.55% | 4.26% | 10.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 156.323 | 7.48 | 0.040 | 7.52 | 10 | 0.67% | 3.89% | 8.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 156.323 | 5.05 | 0.070 | 5.12 | 10 | 1.00% | 6.77% | 16.90% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 156.323 | 5.31 | 0.040 | 5.35 | 10 | 0.76% | 5.57% | 12.98% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 156.323 | 5.57 | 0.040 | 5.61 | 10 | 0.72% | 4.50% | 10.08% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 156.323 | 3.62 | 0.070 | 3.69 | 10 | 1.12% | 8.38% | 21.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 156.323 | 4.06 | 0.040 | 4.1 | 10 | 1.00% | 6.56% | 15.01% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.