Products
10713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 13,171.2 | 60.778 | 0.010 | 60.788 | 100 | -4.22% | -9.62% | -2.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 13,171.2 | 61.834 | 0.010 | 61.844 | 100 | -4.15% | -9.47% | -2.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 13,171.2 | 62.89 | 0.010 | 62.9 | 100 | -4.07% | -9.31% | -2.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 13,171.2 | 63.946 | 0.010 | 63.956 | 100 | -4.02% | -9.18% | -2.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 13,171.2 | 65.002 | 0.010 | 65.012 | 100 | -3.96% | -9.05% | -2.39% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,520 | 23,839.6 | 103.981 | 0.010 | 103.991 | 100 | -3.89% | -12.58% | -7.08% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,460 | 23,839.6 | 104.492 | 0.010 | 104.502 | 100 | -3.87% | -12.53% | -7.05% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 13,171.2 | 44.94 | 0.010 | 44.95 | 100 | -5.63% | -12.61% | -3.56% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 13,171.2 | 45.985 | 0.010 | 45.995 | 100 | -5.51% | -12.36% | -3.47% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 13,171.2 | 47.041 | 0.010 | 47.051 | 100 | -5.39% | -12.11% | -3.39% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 13,171.2 | 48.096 | 0.010 | 48.106 | 100 | -5.28% | -11.88% | -3.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 13,171.2 | 49.68 | 0.010 | 49.69 | 100 | -5.11% | -11.54% | -3.20% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,560 | 23,839.6 | 103.585 | 0.010 | 103.595 | 100 | -3.90% | -12.62% | -7.10% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,490 | 23,839.6 | 104.225 | 0.010 | 104.235 | 100 | -3.87% | -12.54% | -7.05% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,040 | 47,968.6 | 20.608 | 0.010 | 20.618 | 1,000 | -2.60% | -4.54% | -3.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 13,171.2 | 44.391 | 0.010 | 44.401 | 100 | -5.69% | -12.75% | -3.60% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 13,171.2 | 45.447 | 0.010 | 45.457 | 100 | -5.57% | -12.49% | -3.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 13,171.2 | 46.503 | 0.010 | 46.513 | 100 | -5.45% | -12.24% | -3.43% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 13,171.2 | 47.558 | 0.010 | 47.568 | 100 | -5.33% | -12.00% | -3.35% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 13,171.2 | 48.614 | 0.010 | 48.624 | 100 | -5.22% | -11.77% | -3.27% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.