Products
17350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.294 | 50.42 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 2.38% | 68.63% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 297.166 | 266.1 | 0.31 | 0.010 | 0.32 | 100 | -16.22% | -35.42% | -60.26% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.497 | 27.78 | 0.9 | 0.010 | 0.91 | 10 | -9.09% | 3.45% | 36.36% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.007 | 189.086 | 2.32 | 0.180 | 2.5 | 10 | 2.20% | -38.79% | -48.56% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 273.08 | 341.281 | 6.38 | 0.030 | 6.41 | 10 | -0.78% | 2.24% | -12.48% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 495.9 | 774.686 | 24.05 | 0.030 | 24.08 | 10 | -1.23% | 3.31% | 5.02% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 288.11 | 266.1 | 0.37 | 0.010 | 0.38 | 100 | -2.63% | -24.49% | -53.75% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.45 | 27.78 | 0.88 | 0.010 | 0.89 | 10 | -9.28% | 3.53% | 37.50% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 189.086 | 4.24 | 0.030 | 4.27 | 10 | 1.19% | -25.61% | -34.06% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.048 | 45.692 | 2.43 | 0.070 | 2.5 | 10 | -0.82% | -2.02% | -7.25% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.048 | 45.692 | 2.36 | 0.070 | 2.43 | 10 | -0.42% | -1.67% | -7.09% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.047 | 45.692 | 2.28 | 0.070 | 2.35 | 10 | -0.44% | -1.72% | -7.32% | 26 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 306.912 | 266.1 | 0.41 | 0.010 | 0.42 | 100 | -10.87% | -28.07% | -52.87% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.034 | 189.086 | 3.12 | 0.180 | 3.3 | 10 | 1.63% | -32.03% | -41.24% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 307.66 | 266.1 | 0.56 | 0.010 | 0.57 | 100 | -1.75% | -17.65% | -43.43% | 25 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,188.4 | 0.536 | 0.010 | 0.546 | 1,000 | 1.32% | -9.76% | -22.88% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,188.4 | 2.52 | 0.010 | 2.53 | 1,000 | -3.45% | 6.46% | 8.90% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 432.174 | 335.8 | 9.54 | 0.050 | 9.59 | 10 | -4.98% | -25.93% | -41.44% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.055 | 45.692 | 2.75 | 0.070 | 2.82 | 10 | -0.36% | -1.43% | -6.46% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.046 | 189.086 | 3.92 | 0.180 | 4.1 | 10 | 1.29% | -27.14% | -35.84% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.