Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 922.44 | 2,127.39 | 9.77 | 0.020 | 9.79 | 100 | -2.20% | -10.37% | 10.52% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 906.36 | 2,127.39 | 9.89 | 0.020 | 9.91 | 100 | -2.18% | -10.25% | 10.38% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 858.11 | 2,127.39 | 10.25 | 0.020 | 10.27 | 100 | -2.01% | -9.85% | 9.98% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 825.95 | 2,127.39 | 10.48 | 0.020 | 10.5 | 100 | -1.96% | -9.66% | 9.85% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,782.22 | 34.853 | 0.010 | 34.863 | 100 | -1.58% | -1.82% | -0.15% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,300 | 6,782.22 | 35.441 | 0.010 | 35.451 | 100 | -1.55% | -1.77% | -0.13% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.14 | 81.51 | 49.91 | 0.010 | 49.92 | 1 | -2.33% | -9.52% | 14.26% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.2 | 81.51 | 50.63 | 0.010 | 50.64 | 1 | -2.28% | -9.36% | 14.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 13,128.3 | 41.419 | 0.010 | 41.429 | 100 | -6.80% | -14.16% | -4.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 13,128.3 | 41.946 | 0.010 | 41.956 | 100 | -6.73% | -14.00% | -4.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 13,128.3 | 42.474 | 0.010 | 42.484 | 100 | -6.65% | -13.85% | -4.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 13,128.3 | 43.002 | 0.010 | 43.012 | 100 | -6.57% | -13.70% | -4.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 13,128.3 | 43.539 | 0.010 | 43.549 | 100 | -6.49% | -13.56% | -4.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 13,128.3 | 9.98 | 0.010 | 9.99 | 500 | -5.67% | -11.92% | -4.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 13,128.3 | 10.24 | 0.010 | 10.25 | 500 | -5.62% | -11.65% | -4.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 13,128.3 | 60.433 | 0.010 | 60.443 | 100 | -4.76% | -10.13% | -3.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 13,128.3 | 61.489 | 0.010 | 61.499 | 100 | -4.68% | -9.98% | -3.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 13,128.3 | 62.545 | 0.010 | 62.555 | 100 | -4.60% | -9.81% | -3.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 13,128.3 | 63.601 | 0.010 | 63.611 | 100 | -4.54% | -9.67% | -2.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 13,128.3 | 64.657 | 0.010 | 64.667 | 100 | -4.47% | -9.53% | -2.90% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.