Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 214.988 | 3.21 | 0.010 | 3.22 | 10 | 1.26% | 7.36% | 0.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 214.988 | 4.42 | 0.010 | 4.43 | 10 | 0.91% | 5.24% | 1.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 214.988 | 5.23 | 0.020 | 5.25 | 10 | 0.77% | 5.23% | 2.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 214.988 | 4.19 | 0.020 | 4.21 | 10 | 1.21% | 7.16% | 3.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 214.988 | 6.71 | 0.020 | 6.73 | 10 | 0.75% | 5.17% | 4.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 214.988 | 5.91 | 0.020 | 5.93 | 10 | 0.85% | 6.68% | 5.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 214.988 | 7.77 | 0.010 | 7.78 | 10 | -1.65% | -6.39% | -12.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 214.988 | 7.12 | 0.020 | 7.14 | 10 | -2.06% | -7.77% | -13.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 214.988 | 5.82 | 0.010 | 5.83 | 10 | -2.18% | -8.92% | -15.90% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 214.988 | 6.56 | 0.010 | 6.57 | 10 | -1.94% | -7.21% | -13.68% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 214.988 | 4.03 | 0.010 | 4.04 | 10 | -2.89% | -11.23% | -20.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 214.988 | 4.89 | 0.010 | 4.9 | 10 | -2.20% | -8.60% | -16.41% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 214.988 | 2.53 | ― | ― | 10 | -3.07% | -13.95% | -26.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 214.988 | 3.43 | ― | ― | 10 | -2.28% | -9.97% | -19.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 214.988 | 1.73 | 0.010 | 1.74 | 10 | -4.42% | -16.43% | -31.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 214.988 | 2.59 | 0.010 | 2.6 | 10 | -3.00% | -11.30% | -22.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 214.988 | 1.12 | 0.010 | 1.13 | 10 | -5.08% | -18.84% | -36.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 214.988 | 1.88 | 0.010 | 1.89 | 10 | -3.59% | -12.56% | -25.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 214.988 | 0.52 | 0.010 | 0.53 | 10 | -5.45% | -22.39% | -43.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 214.988 | 1.06 | 0.010 | 1.07 | 10 | -4.50% | -15.20% | -30.72% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.