Products
17331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 287.396 | 265.975 | 0.23 | 0.010 | 0.24 | 100 | -17.86% | -41.03% | -66.67% | 30 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 297.91 | 265.975 | 0.47 | 0.010 | 0.48 | 100 | 0.00% | -18.97% | -47.19% | 30 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.044 | 45.568 | 2.6 | 0.060 | 2.66 | 10 | 0.00% | -1.14% | -6.47% | 29 Jul. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.294 | 50.09 | 0.89 | 0.010 | 0.9 | 10 | 2.30% | 5.95% | 74.51% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 297.166 | 265.975 | 0.32 | 0.010 | 0.33 | 100 | -13.51% | -33.33% | -58.97% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.497 | 27.46 | 0.87 | 0.010 | 0.88 | 10 | -12.12% | 0.00% | 31.82% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.007 | 188.587 | 2.37 | 0.170 | 2.54 | 10 | 4.41% | -37.47% | -47.45% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 273.08 | 340.363 | 6.33 | 0.020 | 6.35 | 10 | -1.56% | 1.44% | -13.17% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 495.9 | 773.998 | 23.98 | 0.020 | 24 | 10 | -1.52% | 3.01% | 4.72% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 288.11 | 265.975 | 0.37 | 0.010 | 0.38 | 100 | -2.63% | -24.49% | -53.75% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.45 | 27.46 | 0.86 | 0.010 | 0.87 | 10 | -11.34% | 1.18% | 34.38% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 188.587 | 4.29 | 0.020 | 4.31 | 10 | 2.39% | -24.74% | -33.28% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.048 | 45.568 | 2.44 | 0.060 | 2.5 | 10 | -0.41% | -1.61% | -6.87% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.048 | 45.568 | 2.36 | 0.060 | 2.42 | 10 | -0.42% | -1.67% | -7.09% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.047 | 45.568 | 2.29 | 0.060 | 2.35 | 10 | 0.00% | -1.29% | -6.91% | 26 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 306.912 | 265.975 | 0.41 | 0.010 | 0.42 | 100 | -10.87% | -28.07% | -52.87% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.034 | 188.587 | 3.17 | 0.170 | 3.34 | 10 | 3.26% | -30.94% | -40.30% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 307.66 | 265.975 | 0.56 | 0.010 | 0.57 | 100 | -1.75% | -17.65% | -43.43% | 25 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,202.5 | 0.533 | 0.010 | 0.543 | 1,000 | 0.76% | -10.27% | -23.31% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,202.5 | 2.526 | 0.010 | 2.536 | 1,000 | -3.22% | 6.72% | 9.16% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.