Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.33 | 5.512 | 0.96 | 0.010 | 0.97 | 1 | 0.00% | 6.67% | 45.45% | 13 Jun. 2023 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.116 | 5.512 | 1.13 | 0.010 | 1.14 | 1 | 0.00% | 5.61% | 34.52% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.052 | 5.512 | 1.18 | 0.010 | 1.19 | 1 | 0.00% | 5.36% | 32.58% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.988 | 5.512 | 1.23 | 0.010 | 1.24 | 1 | 0.00% | 5.13% | 30.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.924 | 5.512 | 1.28 | 0.010 | 1.29 | 1 | 0.00% | 4.07% | 29.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.861 | 5.512 | 1.33 | 0.010 | 1.34 | 1 | 0.00% | 3.91% | 27.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.797 | 5.512 | 1.38 | 0.010 | 1.39 | 1 | 0.00% | 3.76% | 26.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.734 | 5.512 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | 3.65% | 25.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.669 | 5.512 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | 3.50% | 24.37% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.606 | 5.512 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | 3.38% | 22.40% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.542 | 5.512 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | 3.27% | 21.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.478 | 5.512 | 1.63 | 0.010 | 1.64 | 1 | -0.61% | 3.16% | 20.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.415 | 5.512 | 1.68 | 0.010 | 1.69 | 1 | -0.59% | 3.07% | 20.00% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 764.893 | 849.972 | 6.88 | 0.020 | 6.9 | 10 | -7.77% | -12.80% | -39.70% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.261 | 849.972 | 15.48 | 0.020 | 15.5 | 10 | -3.79% | -6.35% | -23.06% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.643 | 849.972 | 17.28 | 0.020 | 17.3 | 10 | -3.41% | -5.73% | -21.20% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.332 | 849.972 | 20.39 | 0.020 | 20.41 | 10 | -2.95% | -4.94% | -18.70% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 571.187 | 849.972 | 22.22 | 0.020 | 22.24 | 10 | -2.76% | -4.59% | -17.52% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 547.29 | 849.972 | 24.11 | 0.020 | 24.13 | 10 | -2.59% | -4.33% | -16.46% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.651 | 849.972 | 25.12 | 0.020 | 25.14 | 10 | -2.45% | -4.12% | -15.90% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.