Products
17331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.75 | 6.286 | 0.48 | 0.010 | 0.49 | 10 | -5.88% | -9.43% | -7.69% | 4 Jul. 2024 | |
| Evonik Constant Leverage with ISIN code: CH1119068240 | Evonik | Constant Leverage | Long | ― | 15.46 | 0.37 | 0.010 | 0.38 | 1 | -5.13% | -13.95% | -35.09% | 16 May. 2022 | |
| Evonik Constant Leverage with ISIN code: CH1119068257 | Evonik | Constant Leverage | Short | ― | 15.46 | 3.12 | 0.010 | 3.13 | 1 | 4.00% | 13.04% | 46.48% | 16 May. 2022 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,470 | 5,447.56 | 18.695 | 0.010 | 18.705 | 100 | -1.02% | 0.09% | -3.37% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,410 | 5,447.56 | 19.315 | 0.010 | 19.325 | 100 | -0.98% | 0.09% | -3.26% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,270 | 5,447.56 | 20.556 | 0.010 | 20.566 | 100 | -0.91% | 0.10% | -3.06% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,140 | 5,447.56 | 21.796 | 0.010 | 21.806 | 100 | -0.86% | 0.10% | -2.89% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,330 | 5,447.56 | 15.8 | 0.050 | 15.85 | ― | -0.94% | 0.00% | -1.86% | 11 Feb. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,000 | 5,447.56 | 3.15 | 0.010 | 3.16 | 200 | 2.94% | -2.17% | 2.94% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,800 | 5,447.56 | 2.21 | 0.010 | 2.22 | 200 | 4.25% | -3.07% | 4.74% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,610 | 5,447.56 | 1.27 | 0.010 | 1.28 | 200 | 7.63% | -5.22% | 9.48% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,536.796 | 5,447.56 | 4.37 | 0.010 | 4.38 | 200 | -2.89% | 0.23% | -7.02% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,560.261 | 5,447.56 | 17.87 | 0.010 | 17.88 | 100 | -1.07% | 0.08% | -3.53% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,493.913 | 5,447.56 | 18.49 | 0.010 | 18.5 | 100 | -1.03% | 0.09% | -3.41% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,427.565 | 5,447.56 | 19.11 | 0.010 | 19.12 | 100 | -0.99% | 0.09% | -3.30% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,162.172 | 5,447.56 | 21.591 | 0.010 | 21.601 | 100 | -0.87% | 0.09% | -2.92% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,994.882 | 5,447.56 | 2.68 | 0.010 | 2.69 | 200 | 3.08% | -2.55% | 3.47% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,797.464 | 5,447.56 | 1.76 | 0.010 | 1.77 | 200 | 4.76% | -3.83% | 6.02% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,600.047 | 5,447.56 | 0.84 | 0.010 | 0.85 | 200 | 12.00% | -7.69% | 15.07% | 20 Mar. 2025 | |
| EUROSTOXX 50 Tracker with ISIN code: CH0021069585 | EUROSTOXX 50 | Tracker | — | — | 5,447.56 | 5.42 | 0.05 | 5.47 | 0.001 | -1.28% | -0.91% | -1.63% | 4 Apr. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.