Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 696.128 | 946.736 | 22.45 | 0.020 | 22.47 | 10 | -0.09% | 10.21% | 17.97% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 672.03 | 946.736 | 24.45 | 0.020 | 24.47 | 10 | -0.08% | 9.30% | 16.48% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 630.146 | 946.736 | 27.93 | 0.020 | 27.95 | 10 | -0.07% | 8.13% | 14.51% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.487 | 946.736 | 29.97 | 0.020 | 29.99 | 10 | -0.07% | 7.53% | 13.57% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.027 | 946.736 | 32.08 | 0.020 | 32.1 | 10 | -0.06% | 7.00% | 12.72% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.56 | 946.736 | 33.2 | 0.020 | 33.22 | 10 | -0.06% | 6.79% | 12.35% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 499.228 | 946.736 | 38.79 | 0.020 | 38.81 | 10 | -0.05% | 5.81% | 10.80% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,280.261 | 946.736 | 29.33 | 0.020 | 29.35 | 10 | -0.07% | -6.77% | -9.36% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,179.732 | 946.736 | 20.99 | 0.020 | 21.01 | 10 | -0.10% | -9.29% | -13.08% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.438 | 946.736 | 14 | 0.020 | 14.02 | 10 | -0.14% | -13.37% | -18.84% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.579 | 946.736 | 9.86 | 0.020 | 9.88 | 10 | -0.20% | -18.04% | -25.25% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 996.231 | 946.736 | 5.79 | 0.020 | 5.81 | 10 | -0.34% | -27.17% | -37.00% | 30 Jun. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1611150553 | Coupang | Knock-Out Warrant (open end) | Call | 13.024 | 15.833 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 100.00% | ― | 1 Oct. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1611150546 | Coupang | Knock-Out Warrant (open end) | Call | 12.022 | 15.833 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 60.00% | ― | 1 Oct. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.71 | 15.833 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -9.84% | -2.94% | 17 Jul. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1611150561 | Coupang | Knock-Out Warrant (open end) | Put | 15.997 | 15.833 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -60.71% | ― | 1 Oct. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611158580 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 200.135 | ― | 2.72 | 0.050 | 2.77 | 10 | -1.81% | ― | ― | 6 Oct. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611144663 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 180.565 | ― | 4.26 | 0.050 | 4.31 | 10 | -1.16% | -6.58% | ― | 25 Sep. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611144655 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 170.534 | ― | 5.07 | 0.050 | 5.12 | 10 | -0.98% | -5.23% | ― | 25 Sep. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611144648 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 160.502 | ― | 5.89 | 0.050 | 5.94 | 10 | -0.84% | -4.23% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.