Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 145.653 | 178.859 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 2.55% | 100.71% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 137.139 | 178.859 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | 1.75% | 68.93% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 124.168 | 178.859 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 1.35% | 45.48% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.775 | 178.859 | 6.03 | 0.010 | 6.04 | 10 | -0.17% | -2.27% | -22.09% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.084 | 178.859 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | -3.09% | -27.68% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.075 | 178.859 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -3.49% | -31.56% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.321 | 178.859 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -4.92% | -39.52% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.336 | 178.859 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -7.03% | -48.66% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.352 | 178.859 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -11.21% | -62.60% | 15 Sep. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.736 | 230.25 | 3.12 | 0.460 | 3.58 | 10 | -12.85% | -4.59% | 4.00% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.52 | 230.25 | 6.53 | 0.460 | 6.99 | 10 | -6.58% | -11.16% | -15.52% | 26 Mar. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.529 | 55.91 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | 4.08% | -21.54% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.944 | 55.91 | 0.85 | 0.080 | 0.93 | 10 | -8.60% | 3.66% | -13.27% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 72.768 | 55.91 | 1.58 | 0.080 | 1.66 | 10 | -4.82% | -11.24% | -4.24% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.115 | 55.91 | 1.06 | 0.080 | 1.14 | 10 | -7.02% | -15.87% | -5.36% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.121 | 55.91 | 0.69 | 0.080 | 0.77 | 10 | -10.39% | -21.59% | -8.00% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.161 | 55.91 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -37.25% | -15.79% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 58.344 | 55.91 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -45.45% | -20.00% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.815 | 30.05 | 0.42 | 0.090 | 0.51 | 10 | -17.65% | -22.22% | 13.51% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.468 | 30.05 | 1.19 | 0.090 | 1.28 | 10 | -7.03% | -9.85% | 4.39% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.