Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 78.026 | 0.034 | 0.126 | 0.16 | 10 | -78.75% | -80.00% | -85.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 78.026 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -63.64% | -74.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 78.026 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | -44.12% | -61.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.026 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -25.86% | -44.87% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.026 | 2.38 | 0.190 | 2.57 | 10 | -7.39% | -7.39% | 2.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.026 | 1.9 | 0.190 | 2.09 | 10 | -9.09% | -8.65% | 3.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.026 | 1.43 | 0.160 | 1.59 | 10 | -10.06% | -10.06% | 2.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 78.026 | 0.99 | 0.160 | 1.15 | 10 | -13.91% | -14.66% | 1.02% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.026 | 0.62 | 0.130 | 0.75 | 10 | -17.33% | -18.42% | -4.62% | 5 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,651.17 | 4,437.91 | 14.49 | 0.010 | 14.5 | 100 | -0.07% | 7.10% | 21.26% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,645.55 | 4,437.91 | 14.53 | 0.010 | 14.54 | 100 | -0.07% | 7.07% | 21.08% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,663.549 | 4,437.91 | 14.09 | 0.010 | 14.1 | 100 | -0.07% | 7.39% | 22.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 214.988 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 1.18% | -19.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 214.988 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 2.13% | -8.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 214.988 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 3.65% | -5.81% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 214.988 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 2.78% | -15.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 214.988 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 5.06% | -9.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 214.988 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 4.32% | -3.01% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 214.988 | 2.49 | ― | ― | 10 | 0.00% | 6.41% | -3.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 214.988 | 3.69 | ― | ― | 10 | 0.00% | 4.83% | -0.27% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.