Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 78.026 | 0.034 | 0.126 | 0.16 | 10 | -81.11% | -81.11% | -85.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 78.026 | 0.08 | 0.130 | 0.21 | 10 | -66.67% | -65.22% | -74.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 78.026 | 0.19 | 0.130 | 0.32 | 10 | -50.00% | -48.65% | -61.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.026 | 0.43 | 0.130 | 0.56 | 10 | -31.75% | -30.65% | -44.87% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.026 | 2.38 | 0.190 | 2.57 | 10 | -3.64% | -4.42% | 2.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.026 | 1.9 | 0.190 | 2.09 | 10 | -3.55% | -4.52% | 3.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.026 | 1.43 | 0.160 | 1.59 | 10 | -4.67% | -5.92% | 2.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 78.026 | 0.99 | 0.160 | 1.15 | 10 | -7.48% | -9.17% | 1.02% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.026 | 0.62 | 0.130 | 0.75 | 10 | -11.43% | -12.68% | -4.62% | 5 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,651.17 | 4,437.91 | 14.49 | 0.010 | 14.5 | 100 | 5.08% | 6.94% | 21.26% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,645.55 | 4,437.91 | 14.53 | 0.010 | 14.54 | 100 | 5.06% | 6.84% | 21.08% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,663.549 | 4,437.91 | 14.09 | 0.010 | 14.1 | 100 | 5.31% | 7.15% | 22.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 214.988 | 0.86 | 0.010 | 0.87 | 10 | 0.00% | -1.15% | -19.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 214.988 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 1.05% | -8.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 214.988 | 2.27 | 0.010 | 2.28 | 10 | 0.44% | 2.71% | -5.81% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 214.988 | 1.11 | 0.010 | 1.12 | 10 | 0.00% | 0.91% | -15.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 214.988 | 1.66 | 0.010 | 1.67 | 10 | 1.22% | 3.75% | -9.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 214.988 | 2.9 | 0.010 | 2.91 | 10 | 1.05% | 3.94% | -3.01% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 214.988 | 2.49 | ― | ― | 10 | 1.63% | 5.96% | -3.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 214.988 | 3.69 | ― | ― | 10 | 1.10% | 4.83% | -0.27% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.