Products
17327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 156.202 | 0.19 | 0.030 | 0.22 | 10 | -13.64% | -29.63% | -51.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 156.202 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -28.57% | -50.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 156.202 | 0.052 | 0.030 | 0.082 | 10 | -26.76% | -36.59% | -56.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 156.202 | 0.036 | 0.030 | 0.066 | 10 | -32.08% | -40.98% | -59.55% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 163.461 | 2.15 | 0.030 | 2.18 | 10 | -3.15% | -12.60% | -56.30% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 163.461 | 0.84 | 0.030 | 0.87 | 10 | -4.55% | -17.65% | -69.57% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 163.461 | 0.23 | 0.030 | 0.26 | 10 | -8.00% | -20.69% | -78.50% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 163.461 | 0.09 | 0.030 | 0.12 | 10 | -18.18% | -30.77% | -79.07% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 163.461 | 5.21 | ― | ― | 10 | 0.77% | 8.54% | 164.47% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 163.461 | 3.78 | 0.050 | 3.83 | 10 | 0.53% | 10.53% | 266.99% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 163.461 | 2.05 | 0.030 | 2.08 | 10 | 0.99% | 14.53% | 502.94% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 163.461 | 1 | 0.030 | 1.03 | 10 | 0.00% | 16.28% | 669.23% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,608.947 | 3,719.26 | 8.85 | 0.010 | 8.86 | 100 | 2.79% | 3.03% | 40.25% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,596.68 | 3,719.26 | 9.25 | 0.010 | 9.26 | 100 | 2.66% | 2.89% | 37.85% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,591.18 | 3,719.26 | 9.29 | 0.010 | 9.3 | 100 | 2.65% | 2.88% | 37.63% | 1 Aug. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 274.391 | 340.715 | 5.39 | 0.060 | 5.45 | 10 | -1.82% | 1.51% | -15.12% | 30 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 287.396 | 267.05 | 0.21 | 0.010 | 0.22 | 100 | -25.00% | -46.15% | -69.57% | 30 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 297.91 | 267.05 | 0.46 | 0.010 | 0.47 | 100 | -2.13% | -20.69% | -48.31% | 30 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.044 | 45.562 | 2.6 | 0.060 | 2.66 | 10 | 0.00% | -1.14% | -6.47% | 29 Jul. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.294 | 49.94 | 0.91 | 0.010 | 0.92 | 10 | 4.60% | 8.33% | 78.43% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.