Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 60.772 | 88.054 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 8.29% | 0.43% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.558 | 88.054 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 7.82% | 0.77% | 11 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.122 | 88.054 | 2.99 | 0.010 | 3 | 10 | -0.33% | 6.79% | 1.01% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1587190757 | Coca Cola | Knock-Out Warrant (open end) | Put | 94.355 | 88.054 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -25.61% | -4.69% | 14 Aug. 2026 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1611150512 | Coca Cola | Knock-Out Warrant (open end) | Put | 89.987 | 88.054 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -43.48% | ― | 1 Oct. 2026 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1611150538 | Continental | Knock-Out Warrant (open end) | Call | 65.097 | 69.27 | 0.57 | 0.090 | 0.66 | 10 | -13.64% | 1.79% | ― | 1 Oct. 2026 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1587190781 | Continental | Knock-Out Warrant (open end) | Call | 60.623 | 69.27 | 0.98 | 0.090 | 1.07 | 10 | -8.41% | 0.00% | -20.97% | 14 Aug. 2026 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378550 | Continental | Knock-Out Warrant (open end) | Call | 51.159 | 69.27 | 1.86 | 0.090 | 1.95 | 10 | -4.62% | 0.00% | -12.68% | 22 Oct. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1587190799 | Continental | Knock-Out Warrant (open end) | Put | 79.731 | 69.27 | 1.15 | 0.090 | 1.24 | 10 | -7.26% | -15.44% | -0.86% | 14 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1611144606 | Corning | Knock-Out Warrant (open end) | Call | 145.455 | 156.632 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | -28.80% | ― | 25 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595918991 | Corning | Knock-Out Warrant (open end) | Call | 140.934 | 156.632 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | -24.83% | -29.04% | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 131.098 | 156.632 | 2.95 | 0.050 | 3 | 10 | -1.67% | -18.96% | -22.77% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.998 | 156.632 | 3.79 | 0.050 | 3.84 | 10 | -1.30% | -15.21% | -18.32% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.898 | 156.632 | 4.63 | 0.050 | 4.68 | 10 | -1.07% | -12.64% | -15.20% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595921227 | Corning | Knock-Out Warrant (open end) | Put | 199.887 | 156.632 | 4.42 | 0.050 | 4.47 | 10 | -1.12% | 15.10% | 22.10% | 10 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595919015 | Corning | Knock-Out Warrant (open end) | Put | 189.888 | 156.632 | 3.6 | 0.050 | 3.65 | 10 | -1.37% | 19.21% | 27.66% | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.551 | 156.632 | 2.77 | 0.050 | 2.82 | 10 | -1.77% | 27.65% | 37.13% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1611163341 | Corning | Knock-Out Warrant (open end) | Put | 170 | 156.632 | 2.02 | 0.050 | 2.07 | 10 | -2.42% | ― | ― | 9 Oct. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 867.539 | 946.736 | 8.23 | 0.020 | 8.25 | 10 | -0.24% | 32.32% | 55.58% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 811.868 | 946.736 | 12.85 | 0.020 | 12.87 | 10 | -0.16% | 18.98% | 33.02% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.