Products
17322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.308 | 254.044 | 11.26 | 0.020 | 11.28 | 10 | -1.05% | 1.35% | 47.58% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.876 | 254.044 | 11.46 | 0.020 | 11.48 | 10 | -0.95% | 1.42% | 46.36% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.388 | 254.044 | 11.73 | 0.020 | 11.75 | 10 | -1.01% | 1.30% | 44.64% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.042 | 254.044 | 11.92 | 0.020 | 11.94 | 10 | -0.91% | 1.27% | 43.79% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.046 | 254.044 | 11.78 | 0.020 | 11.8 | 10 | -1.01% | 1.29% | 44.54% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.711 | 254.044 | 11.96 | 0.040 | 12 | 10 | -1.08% | 1.18% | 43.41% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.463 | 254.044 | 12.92 | 0.020 | 12.94 | 10 | -0.84% | 1.25% | 39.07% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.972 | 254.044 | 13.44 | 0.020 | 13.46 | 10 | -0.81% | 1.20% | 37.00% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.989 | 254.044 | 4.05 | 0.020 | 4.07 | 10 | 1.76% | ― | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.984 | 254.044 | 3.25 | 0.020 | 3.27 | 10 | 2.20% | -5.52% | ― | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196687 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 279.772 | 254.044 | 2.44 | 0.020 | 2.46 | 10 | 2.95% | -7.22% | ― | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195911 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 269.771 | 254.044 | 1.66 | 0.020 | 1.68 | 10 | 4.40% | -9.78% | ― | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206858 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 264.99 | 254.044 | 1.29 | 0.020 | 1.31 | 10 | 5.74% | ― | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193643 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 259.77 | 254.044 | 0.9 | 0.020 | 0.92 | 10 | 9.76% | -14.29% | ― | 2 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467015074 | AMD | Knock-Out Warrant (open end) | Call | 147.341 | 155.402 | 0.69 | 0.060 | 0.75 | 10 | -20.69% | -42.02% | -61.02% | 16 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467013525 | AMD | Knock-Out Warrant (open end) | Call | 142.327 | 155.402 | 1.07 | 0.060 | 1.13 | 10 | -15.08% | -31.41% | -50.46% | 14 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467010976 | AMD | Knock-Out Warrant (open end) | Call | 137.373 | 155.402 | 1.46 | 0.060 | 1.52 | 10 | -10.98% | -25.13% | -42.75% | 10 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452901825 | AMD | Knock-Out Warrant (open end) | Call | 132.755 | 155.402 | 1.82 | 0.060 | 1.88 | 10 | -9.45% | -21.21% | -37.46% | 25 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452899722 | AMD | Knock-Out Warrant (open end) | Call | 127.679 | 155.402 | 2.22 | 0.060 | 2.28 | 10 | -7.88% | -18.08% | -32.93% | 24 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452894004 | AMD | Knock-Out Warrant (open end) | Call | 122.744 | 155.402 | 2.62 | 0.060 | 2.68 | 10 | -6.43% | -15.48% | -29.38% | 18 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.