Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 374.41 | 502.4 | 13.22 | 0.940 | 14.16 | 10 | -10.62% | -31.18% | -25.10% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 359.58 | 502.4 | 14.5 | 0.940 | 15.44 | 10 | -9.77% | -29.27% | -23.44% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 344.76 | 502.4 | 15.78 | 0.940 | 16.72 | 10 | -9.05% | -27.58% | -22.00% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 329.93 | 502.4 | 17.05 | 0.940 | 17.99 | 10 | -8.38% | -26.06% | -20.70% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.9 | 6.744 | 3.63 | 0.080 | 3.71 | 1 | -8.33% | 7.72% | 23.89% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 648.41 | 831.896 | 1.22 | 0.130 | 1.35 | 200 | -10.95% | -22.29% | -39.60% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 619.4 | 831.896 | 1.35 | 0.130 | 1.48 | 200 | -10.60% | -21.05% | -37.21% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 590.4 | 831.896 | 1.48 | 0.130 | 1.61 | 200 | -9.76% | -19.57% | -35.37% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 546.88 | 831.896 | 1.68 | 0.130 | 1.81 | 200 | -8.70% | -17.24% | -32.26% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.43 | 34.1 | 0.42 | 0.050 | 0.47 | 10 | -14.29% | -38.24% | -32.26% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 74.54 | 84.776 | 0.68 | 0.090 | 0.77 | 20 | -31.31% | -42.37% | -53.10% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.77 | 84.776 | 0.8 | 0.090 | 0.89 | 20 | -27.93% | -38.46% | -49.04% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69 | 84.776 | 0.94 | 0.090 | 1.03 | 20 | -24.80% | -35.17% | -45.03% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 467.63 | 713.948 | 2.7 | 0.110 | 2.81 | 100 | -7.22% | -1.82% | 17.39% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.16 | 92.83 | 1.91 | 0.150 | 2.06 | 10 | -11.98% | -31.05% | -33.22% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.25 | 92.83 | 2.16 | 0.150 | 2.31 | 10 | -10.74% | -28.71% | -30.55% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 62.52 | 92.83 | 2.93 | 0.150 | 3.08 | 10 | -8.15% | -22.89% | -24.68% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 8,029.85 | 34.647 | 0.020 | 34.667 | 100 | -4.23% | -14.56% | -6.52% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 8,029.85 | 35.287 | 0.020 | 35.307 | 100 | -4.15% | -14.35% | -6.42% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,480 | 23,762.3 | 94.921 | 0.010 | 94.931 | 100 | -4.70% | -13.95% | -8.08% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.