Products
17326 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 231.59 | 8.74 | ― | ― | 5 | -0.23% | -0.46% | 1.51% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 231.59 | 7.55 | 0.050 | 7.6 | 5 | -0.79% | -0.26% | -4.19% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 231.59 | 3.73 | 0.030 | 3.76 | 5 | -1.06% | -1.06% | -6.75% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 231.59 | 1.29 | 0.030 | 1.32 | 5 | -2.27% | -4.44% | -16.23% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 231.59 | 0.54 | 0.030 | 0.57 | 5 | -5.26% | -10.00% | -26.03% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 231.59 | 0.23 | 0.030 | 0.26 | 5 | -8.00% | -11.54% | -32.35% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 775.615 | 3.58 | 0.020 | 3.6 | 10 | -3.24% | 11.53% | 13.29% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 775.615 | 8.24 | 0.040 | 8.28 | 10 | -2.25% | 7.71% | 10.16% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 775.615 | 14.91 | ― | ― | 10 | -1.39% | 5.30% | 7.89% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 775.615 | 22.46 | ― | ― | 10 | -1.01% | 3.84% | 5.99% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 775.615 | 1.64 | 0.020 | 1.66 | 10 | 0.61% | -13.68% | -30.51% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 775.615 | 0.45 | 0.020 | 0.47 | 10 | -2.17% | -19.64% | -43.04% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 775.615 | 0.15 | 0.020 | 0.17 | 10 | -11.76% | -21.05% | -48.28% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 515.851 | 0.99 | 0.030 | 1.02 | 10 | -7.48% | -6.60% | 6.45% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 515.851 | 2.86 | 0.030 | 2.89 | 10 | -5.30% | -3.38% | 5.93% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 515.851 | 5.92 | 0.050 | 5.97 | 10 | -3.58% | -1.66% | 4.41% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 515.851 | 9.58 | ― | ― | 10 | -2.24% | -0.62% | 3.68% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 515.851 | 3.3 | 0.030 | 3.33 | 10 | 3.13% | -1.49% | -12.23% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 515.851 | 1.24 | 0.030 | 1.27 | 10 | 3.33% | -6.06% | -22.01% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 515.851 | 0.39 | 0.030 | 0.42 | 10 | 0.00% | -15.22% | -36.07% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.