Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 279.661 | 352.122 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | 9.12% | 39.52% | 30 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 278.32 | 352.122 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | 7.74% | 32.17% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 505.12 | 661.39 | 14.25 | 0.010 | 14.26 | 10 | -0.07% | 1.57% | 52.73% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 259.095 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 427.126 | 383.008 | 4.55 | 0.340 | 4.89 | 10 | -6.95% | -10.96% | -59.23% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 428.57 | 383.008 | 6.66 | 0.340 | 7 | 10 | -4.86% | -7.63% | -49.81% | 24 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.712 | 124.166 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 11.36% | -6.89% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 207.55 | 0.61 | 0.030 | 0.64 | 100 | -4.69% | -6.15% | 24.49% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 445.876 | 383.008 | 6.43 | 0.340 | 6.77 | 10 | -5.02% | -7.88% | -50.69% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.576 | 383.008 | 8.3 | 0.340 | 8.64 | 10 | -3.94% | -6.11% | -44.37% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 466.12 | 383.008 | 10.6 | 0.340 | 10.94 | 10 | -3.11% | -4.93% | -38.48% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 456.68 | 383.008 | 9.61 | 0.340 | 9.95 | 10 | -3.42% | -5.41% | -40.83% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,875.885 | 48,368 | 1.234 | 0.010 | 1.244 | 1,000 | -0.80% | -15.19% | -59.82% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 48,980 | 48,368 | 1.225 | 0.010 | 1.235 | 1,000 | -0.81% | -14.87% | -59.94% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 492.768 | 383.008 | 11.11 | 0.340 | 11.45 | 10 | -2.97% | -4.72% | -37.41% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 484.95 | 383.008 | 12.58 | 0.340 | 12.92 | 10 | -2.63% | -4.19% | -34.55% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 124.166 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 10.31% | -6.35% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.838 | 63.79 | 3.07 | 0.060 | 3.13 | 10 | -1.92% | -4.66% | -9.97% | 17 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,878.56 | 48,368 | 0.469 | 0.010 | 0.479 | 1,000 | -2.09% | -31.73% | -79.32% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,770 | 13,032.3 | 8.437 | 0.010 | 8.447 | 100 | -0.12% | -13.79% | -39.41% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.