Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 648.41 | 829.63 | 1.21 | 0.130 | 1.34 | 200 | -11.68% | -22.93% | -40.10% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 619.4 | 829.63 | 1.34 | 0.130 | 1.47 | 200 | -11.26% | -21.64% | -37.67% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 590.4 | 829.63 | 1.47 | 0.130 | 1.6 | 200 | -10.37% | -20.11% | -35.81% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 546.88 | 829.63 | 1.67 | 0.130 | 1.8 | 200 | -9.24% | -17.73% | -32.66% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 442.11 | 588.111 | 3.33 | 0.260 | 3.59 | 50 | -16.75% | -28.85% | -21.46% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 414.42 | 588.111 | 3.87 | 0.260 | 4.13 | 50 | -14.76% | -25.86% | -18.87% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 386.73 | 588.111 | 4.4 | 0.260 | 4.66 | 50 | -13.21% | -23.48% | -16.98% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 64.088 | 1.3 | 0.120 | 1.42 | 10 | -16.67% | -24.42% | 15.04% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 64.088 | 1.43 | 0.120 | 1.55 | 10 | -15.88% | -22.70% | 13.49% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 64.088 | 1.69 | 0.120 | 1.81 | 10 | -13.78% | -19.91% | 11.18% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 64.088 | 1.83 | 0.120 | 1.95 | 10 | -12.44% | -18.30% | 10.91% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.14 | 80.88 | 49.5 | 0.010 | 49.51 | 1 | -3.13% | -10.26% | 13.32% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.2 | 80.88 | 50.22 | 0.010 | 50.23 | 1 | -3.07% | -10.10% | 13.13% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 938.52 | 2,109.23 | 9.5 | 0.020 | 9.52 | 100 | -3.75% | -11.87% | 8.94% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 922.44 | 2,109.23 | 9.62 | 0.020 | 9.64 | 100 | -3.70% | -11.74% | 8.82% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 906.36 | 2,109.23 | 9.74 | 0.020 | 9.76 | 100 | -3.66% | -11.62% | 8.71% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 858.11 | 2,109.23 | 10.1 | 0.020 | 10.12 | 100 | -3.44% | -11.17% | 8.37% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 825.95 | 2,109.23 | 10.33 | 0.020 | 10.35 | 100 | -3.37% | -10.95% | 8.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 13,070.6 | 40.979 | 0.010 | 40.989 | 100 | -7.79% | -15.07% | -5.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 13,070.6 | 41.506 | 0.010 | 41.516 | 100 | -7.70% | -14.91% | -5.58% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.