Products
17323 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Mini Future with ISIN code: CH1452894574 | Fielmann Group | Mini Future | Long | 49.75 | 52 | 0.42 | 0.010 | 0.43 | 10 | -22.22% | -37.31% | -53.33% | 19 Jun. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.46 | 52 | 1.8 | 0.010 | 1.81 | 10 | -6.25% | -12.20% | -20.70% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 68.11 | 52 | 1.86 | 0.010 | 1.87 | 10 | 1.09% | 8.77% | 21.57% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.78 | 52 | 1.04 | 0.010 | 1.05 | 10 | 1.96% | 16.85% | 48.57% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1452895977 | Fielmann Group | Knock-Out Warrant (open end) | Call | 49.968 | 52 | 0.28 | 0.010 | 0.29 | 10 | -30.00% | -47.17% | -63.16% | 19 Jun. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.658 | 52 | 1.7 | 0.010 | 1.71 | 10 | -6.59% | -12.82% | -22.02% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 68.183 | 52 | 1.6 | 0.010 | 1.61 | 10 | 1.27% | 9.59% | 25.98% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.348 | 52 | 0.78 | 0.010 | 0.79 | 10 | 2.63% | 23.81% | 77.27% | 3 May. 2021 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 203 | 231.331 | 3.65 | 0.040 | 3.69 | 10 | -2.41% | 11.96% | -12.68% | 21 May. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869956 | Fedex | Mini Future | Short | 247.25 | 231.331 | 3.45 | 0.040 | 3.49 | 10 | 0.58% | -11.76% | 8.49% | 21 May. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 170.874 | 231.331 | 4.92 | 0.100 | 5.02 | 10 | -1.99% | 8.37% | -9.89% | 20 Sep. 2022 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 343.392 | 231.331 | 9.05 | 0.100 | 9.15 | 10 | 0.22% | -4.84% | 2.61% | 17 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1427977603 | Fedex | Knock-Out Warrant (open end) | Put | 296.83 | 231.331 | 5.35 | 0.070 | 5.42 | 10 | 0.38% | -7.92% | 5.11% | 12 Mar. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1452871168 | Fedex | Knock-Out Warrant (open end) | Put | 246.958 | 231.331 | 1.4 | 0.070 | 1.47 | 10 | 2.94% | -31.03% | 26.13% | 21 May. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1480206437 | Exxon Mobil | Mini Future | Long | 110 | 113.005 | 0.64 | 0.020 | 0.66 | 10 | -3.03% | ― | ― | 16 Sep. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1467036724 | Exxon Mobil | Mini Future | Long | 104.92 | 113.005 | 1 | 0.020 | 1.02 | 10 | -0.99% | 2.04% | 5.26% | 7 Aug. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 99.87 | 113.005 | 1.39 | 0.020 | 1.41 | 10 | -0.71% | 1.46% | 3.73% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 89.46 | 113.005 | 2.38 | 0.060 | 2.44 | 10 | -0.42% | 1.28% | 2.59% | 3 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 74.95 | 113.005 | 3.46 | 0.060 | 3.52 | 10 | -0.29% | 0.87% | 1.47% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.77 | 113.005 | 5.61 | 0.060 | 5.67 | 10 | -0.18% | 0.72% | 1.08% | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.