Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,620 | 47,595.6 | 17.587 | 0.010 | 17.597 | 1,000 | -4.52% | -6.81% | -5.36% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 47,595.6 | 17.947 | 0.010 | 17.957 | 1,000 | -4.42% | -6.66% | -5.24% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,773.4 | 28.821 | 0.010 | 28.831 | 100 | -2.12% | -2.57% | -0.53% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 13,070.6 | 37.149 | 0.010 | 37.159 | 100 | -8.73% | -16.54% | -6.44% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 13,070.6 | 37.676 | 0.010 | 37.686 | 100 | -8.62% | -16.35% | -6.35% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 13,070.6 | 38.204 | 0.010 | 38.214 | 100 | -8.51% | -16.16% | -6.26% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 13,070.6 | 38.732 | 0.010 | 38.742 | 100 | -8.40% | -15.97% | -6.18% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 13,070.6 | 39.259 | 0.010 | 39.269 | 100 | -8.30% | -15.79% | -6.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 13,070.6 | 39.787 | 0.010 | 39.797 | 100 | -8.20% | -15.61% | -6.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 13,070.6 | 40.314 | 0.010 | 40.324 | 100 | -8.10% | -15.44% | -5.94% | 27 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 64.001 | 1.29 | 0.120 | 1.41 | 10 | -17.31% | -25.00% | 14.16% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 64.001 | 1.43 | 0.120 | 1.55 | 10 | -15.88% | -22.70% | 13.49% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 64.001 | 1.69 | 0.120 | 1.81 | 10 | -13.78% | -19.91% | 11.18% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 64.001 | 1.82 | 0.120 | 1.94 | 10 | -12.92% | -18.75% | 10.30% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 258.37 | 1,167.8 | 83.47 | 0.450 | 83.92 | 10 | -4.05% | -8.62% | 0.83% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 29.36 | 46.095 | 1.64 | 0.070 | 1.71 | 10 | -4.65% | -19.61% | -18.00% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 442.11 | 587.982 | 3.33 | 0.260 | 3.59 | 50 | -16.75% | -28.85% | -21.46% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 414.42 | 587.982 | 3.87 | 0.260 | 4.13 | 50 | -14.76% | -25.86% | -18.87% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 386.73 | 587.982 | 4.4 | 0.260 | 4.66 | 50 | -13.21% | -23.48% | -16.98% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.84 | 41.865 | 24.2 | 0.210 | 24.41 | 1 | -8.44% | -16.47% | 1.34% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.