Products
17322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.16 | 1.28 | 0.030 | 1.31 | 10 | -8.57% | -11.72% | 12.28% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.16 | 1.55 | 0.020 | 1.57 | 10 | -6.06% | -8.28% | 9.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 72.16 | 0.81 | 0.020 | 0.83 | 10 | -11.96% | -15.63% | 15.71% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 72.16 | 1.1 | 0.020 | 1.12 | 10 | -9.09% | -12.00% | 10.00% | 5 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 254.169 | 3.24 | 0.040 | 3.28 | 10 | -3.28% | 2.21% | 320.78% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 254.169 | 4.62 | 0.040 | 4.66 | 10 | -2.53% | 2.44% | 200.00% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 254.169 | 6.11 | ― | ― | 10 | -1.61% | 2.52% | 127.14% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 254.169 | 8.41 | ― | ― | 10 | -1.41% | 1.82% | 75.57% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 254.169 | 0.35 | 0.020 | 0.37 | 10 | -2.78% | -18.60% | -78.13% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 254.169 | 0.17 | 0.020 | 0.19 | 10 | -5.56% | -19.05% | -78.75% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 254.169 | 0.08 | 0.020 | 0.1 | 10 | -19.19% | -27.27% | -77.78% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 254.169 | 0.034 | 0.020 | 0.054 | 10 | -33.33% | -33.33% | -69.09% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 230.896 | 0.35 | 0.030 | 0.38 | 5 | -10.26% | -10.26% | 2.94% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 230.896 | 1.21 | 0.030 | 1.24 | 5 | -4.72% | -6.92% | 0.83% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 230.896 | 3.45 | 0.030 | 3.48 | 5 | -3.09% | -4.17% | -0.86% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 230.896 | 5.81 | 0.050 | 5.86 | 5 | -2.35% | -3.01% | -0.34% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 230.896 | 8.62 | ― | ― | 5 | -1.60% | -1.82% | 0.12% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 230.896 | 7.66 | 0.050 | 7.71 | 5 | 0.66% | 1.19% | -2.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 230.896 | 3.81 | 0.030 | 3.84 | 5 | 1.06% | 1.06% | -4.75% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 230.896 | 1.33 | 0.030 | 1.36 | 5 | 0.76% | -1.48% | -13.64% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.