Products
17322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 155.824 | 7.49 | 0.030 | 7.52 | 10 | 0.81% | 4.03% | 8.87% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 155.824 | 5.59 | 0.030 | 5.62 | 10 | 1.08% | 4.88% | 10.47% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 155.824 | 4.41 | 0.030 | 4.44 | 10 | 1.15% | 5.25% | 11.08% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 155.824 | 3.33 | 0.030 | 3.36 | 10 | 1.22% | 5.71% | 11.74% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 155.824 | 1.97 | 0.030 | 2 | 10 | 1.03% | 5.91% | 11.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 155.824 | 11 | 0.050 | 11.05 | 10 | 0.64% | 3.48% | 7.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 155.824 | 9.52 | 0.050 | 9.57 | 10 | 0.74% | 3.82% | 8.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 155.824 | 7.37 | 0.050 | 7.42 | 10 | 0.96% | 4.69% | 10.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 155.824 | 5.33 | 0.030 | 5.36 | 10 | 1.14% | 5.96% | 13.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 155.824 | 4.07 | 0.030 | 4.1 | 10 | 1.24% | 6.82% | 15.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 155.824 | 2.94 | 0.030 | 2.97 | 10 | 1.73% | 8.09% | 17.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 155.824 | 1.55 | 0.030 | 1.58 | 10 | 1.31% | 9.15% | 16.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 155.824 | 9.65 | 0.070 | 9.72 | 10 | 0.73% | 4.10% | 9.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 155.824 | 7.33 | 0.070 | 7.4 | 10 | 0.96% | 5.32% | 12.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 155.824 | 5.08 | 0.050 | 5.13 | 10 | 1.60% | 7.40% | 17.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 155.824 | 3.65 | 0.050 | 3.7 | 10 | 1.96% | 9.28% | 22.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 155.824 | 2.36 | 0.030 | 2.39 | 10 | 2.61% | 12.38% | 26.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 155.824 | 0.9 | 0.030 | 0.93 | 10 | 3.45% | 15.38% | 23.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 155.824 | 3.04 | 0.030 | 3.07 | 10 | -3.49% | -9.25% | -21.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 155.824 | 2.13 | 0.030 | 2.16 | 10 | -4.05% | -10.50% | -23.38% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.