Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 8,009.45 | 32.556 | 0.020 | 32.576 | 100 | -4.97% | -15.71% | -7.34% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 8,009.45 | 33.196 | 0.020 | 33.216 | 100 | -4.88% | -15.47% | -7.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 8,009.45 | 33.837 | 0.020 | 33.857 | 100 | -4.79% | -15.23% | -7.10% | 27 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 258.37 | 1,167.7 | 83.54 | 0.450 | 83.99 | 10 | -3.97% | -8.54% | 0.92% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.61 | 315.55 | 21.53 | 0.690 | 22.22 | 10 | -8.81% | -15.30% | 1.46% | 5 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 374.41 | 501 | 13.11 | 0.940 | 14.05 | 10 | -11.36% | -31.75% | -25.72% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 359.58 | 501 | 14.39 | 0.940 | 15.33 | 10 | -10.45% | -29.80% | -24.02% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 344.76 | 501 | 15.67 | 0.940 | 16.61 | 10 | -9.68% | -28.09% | -22.54% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 329.93 | 501 | 16.94 | 0.940 | 17.88 | 10 | -8.97% | -26.54% | -21.21% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.9 | 6.722 | 3.62 | 0.080 | 3.7 | 1 | -8.59% | 7.42% | 23.55% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.16 | 92.83 | 1.91 | 0.150 | 2.06 | 10 | -11.98% | -31.05% | -33.22% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.25 | 92.83 | 2.17 | 0.150 | 2.32 | 10 | -10.33% | -28.38% | -30.23% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 62.52 | 92.83 | 2.94 | 0.150 | 3.09 | 10 | -7.84% | -22.63% | -24.42% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.43 | 33.995 | 0.42 | 0.050 | 0.47 | 10 | -14.29% | -38.24% | -32.26% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.84 | 41.828 | 24.18 | 0.210 | 24.39 | 1 | -8.51% | -16.53% | 1.26% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 29.36 | 46.05 | 1.63 | 0.070 | 1.7 | 10 | -5.23% | -20.10% | -18.50% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 467.63 | 712.134 | 2.68 | 0.110 | 2.79 | 100 | -7.90% | -2.55% | 16.52% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 74.54 | 84.559 | 0.67 | 0.090 | 0.76 | 20 | -32.32% | -43.22% | -53.79% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.77 | 84.559 | 0.79 | 0.090 | 0.88 | 20 | -28.83% | -39.23% | -49.68% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69 | 84.559 | 0.93 | 0.090 | 1.02 | 20 | -25.60% | -35.86% | -45.61% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.