Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 299.882 | 3.1 | 0.010 | 3.11 | 10 | 6.16% | 11.11% | 39.01% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302613 | Alphabet Class C | Warrant | Put | 320 | 299.882 | 1.69 | 0.020 | 1.71 | 10 | 14.19% | 30.00% | 103.61% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 299.882 | 3.49 | 0.010 | 3.5 | 10 | 4.80% | 8.72% | 31.70% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 299.882 | 2.58 | 0.010 | 2.59 | 10 | 7.50% | 15.18% | 52.66% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 299.882 | 3.02 | 0.010 | 3.03 | 10 | 4.86% | 8.24% | 27.43% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 299.882 | 1.74 | 0.010 | 1.75 | 10 | 8.75% | 17.57% | 52.63% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 299.882 | 0.65 | 0.010 | 0.66 | 10 | 22.64% | 32.65% | 58.54% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 299.882 | 2.27 | 0.010 | 2.28 | 10 | 6.57% | 11.27% | 39.26% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 299.882 | 2.67 | 0.010 | 2.68 | 10 | 5.12% | 8.98% | 32.18% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 299.882 | 1.11 | 0.010 | 1.12 | 10 | 8.82% | 18.09% | 48.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302639 | Alphabet Class C | Warrant | Put | 280 | 299.882 | 1.99 | 0.010 | 2 | 10 | 5.85% | 9.94% | 32.67% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431047 | Alphabet Class C | Warrant | Put | 280 | 299.882 | 0.22 | 0.010 | 0.23 | 10 | 29.41% | 22.22% | 4.76% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 299.882 | 1.61 | 0.010 | 1.62 | 10 | 7.33% | 12.59% | 38.79% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 299.882 | 0.53 | 0.010 | 0.54 | 10 | 8.16% | 17.78% | 39.47% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 299.882 | 1.2 | 0.010 | 1.21 | 10 | 5.26% | 10.09% | 30.43% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 299.882 | 0.037 | 0.010 | 0.047 | 10 | -7.50% | -19.57% | -59.78% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 299.882 | 0.9 | 0.010 | 0.91 | 10 | 7.14% | 12.50% | 36.36% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 299.882 | 0.24 | 0.010 | 0.25 | 10 | 4.35% | 14.29% | 20.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 299.882 | 0.009 | 0.010 | 0.019 | 10 | -55.00% | -60.87% | -82.35% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 299.882 | 0.47 | 0.010 | 0.48 | 10 | 6.82% | 11.90% | 30.56% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.