Products
17321 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 544.3 | 0.63 | 0.020 | 0.65 | 100 | -18.18% | -16.00% | 0.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 544.3 | 0.12 | 0.010 | 0.13 | 100 | -47.83% | -47.83% | -42.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.27 | 0.001 | 0.010 | 0.011 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.27 | 0.02 | 0.010 | 0.03 | 10 | -85.71% | -85.71% | -86.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 72.27 | 0.008 | 0.010 | 0.018 | 10 | -93.85% | -93.85% | -94.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 72.27 | 0.029 | 0.010 | 0.039 | 10 | -80.67% | -80.67% | -82.94% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 72.27 | 0.012 | 0.010 | 0.022 | 10 | -90.77% | -90.77% | -92.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 72.27 | 0.035 | 0.010 | 0.045 | 10 | -78.13% | -76.67% | -81.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 72.27 | 0.011 | 0.010 | 0.021 | 10 | -91.54% | -91.54% | -93.13% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 72.27 | 0.069 | 0.010 | 0.079 | 10 | -63.68% | -63.68% | -71.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 72.27 | 0.11 | 0.010 | 0.12 | 10 | -54.17% | -52.17% | -65.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 72.27 | 0.053 | 0.010 | 0.063 | 10 | -70.56% | -70.56% | -79.62% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 72.27 | 0.25 | 0.010 | 0.26 | 10 | -34.21% | -32.43% | -50.98% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.27 | 2.98 | 0.030 | 3.01 | 10 | -4.49% | -5.70% | 4.93% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.27 | 2.75 | 0.030 | 2.78 | 10 | -4.84% | -6.14% | 5.36% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 72.27 | 2.49 | 0.030 | 2.52 | 10 | -4.96% | -6.74% | 6.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 72.27 | 2.25 | 0.030 | 2.28 | 10 | -5.86% | -7.41% | 6.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 72.27 | 1.76 | 0.030 | 1.79 | 10 | -6.88% | -8.81% | 7.98% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 72.27 | 2 | 0.020 | 2.02 | 10 | -5.66% | -7.41% | 6.95% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.27 | 1.27 | 0.030 | 1.3 | 10 | -9.29% | -12.41% | 11.40% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.