Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 13,070.6 | 37.158 | 0.010 | 37.168 | 100 | -7.54% | -15.54% | -5.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 13,070.6 | 7.65 | 0.010 | 7.66 | 500 | -6.82% | -14.62% | -4.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 13,070.6 | 8.18 | 0.010 | 8.19 | 500 | -6.41% | -13.80% | -4.55% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 13,070.6 | 8.7 | 0.010 | 8.71 | 500 | -6.15% | -13.17% | -4.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 13,070.6 | 8.97 | 0.010 | 8.98 | 500 | -5.88% | -12.74% | -4.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 13,070.6 | 9.5 | 0.010 | 9.51 | 500 | -5.57% | -12.12% | -3.85% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 8,044.6 | 32.218 | 0.020 | 32.238 | 100 | -4.17% | -15.18% | -6.59% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 8,044.6 | 32.858 | 0.020 | 32.878 | 100 | -4.09% | -14.93% | -6.48% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 8,044.6 | 33.499 | 0.020 | 33.519 | 100 | -4.01% | -14.70% | -6.37% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 8,044.6 | 34.139 | 0.020 | 34.159 | 100 | -3.94% | -14.47% | -6.27% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,780 | 23,817.9 | 92.68 | 0.010 | 92.69 | 100 | -4.38% | -13.88% | -7.85% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,750 | 23,817.9 | 92.936 | 0.010 | 92.946 | 100 | -4.37% | -13.85% | -7.83% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,720 | 23,817.9 | 93.192 | 0.010 | 93.202 | 100 | -4.36% | -13.81% | -7.81% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,680 | 23,817.9 | 93.576 | 0.010 | 93.586 | 100 | -4.34% | -13.77% | -7.79% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,630 | 23,817.9 | 93.96 | 0.010 | 93.97 | 100 | -4.32% | -13.72% | -7.76% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,590 | 23,817.9 | 94.344 | 0.010 | 94.354 | 100 | -4.31% | -13.67% | -7.73% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,550 | 23,817.9 | 94.728 | 0.010 | 94.738 | 100 | -4.29% | -13.63% | -7.70% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,510 | 23,817.9 | 95.112 | 0.010 | 95.122 | 100 | -4.27% | -13.58% | -7.68% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 47,847.1 | 17.273 | 0.010 | 17.283 | 1,000 | -3.73% | -6.13% | -4.63% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,940 | 47,847.1 | 17.512 | 0.010 | 17.522 | 1,000 | -3.68% | -6.03% | -4.55% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.