Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 183.691 | 4.15 | 0.020 | 4.17 | 10 | -0.48% | 8.92% | -1.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 183.691 | 3.55 | 0.020 | 3.57 | 10 | -0.56% | 9.57% | -2.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 183.691 | 3 | 0.020 | 3.02 | 10 | -0.66% | 10.70% | -4.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 183.691 | 2.05 | ― | ― | 10 | 0.00% | 12.64% | -9.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 183.691 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 12.40% | -15.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 183.691 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 12.99% | -21.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 183.691 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 9.80% | -28.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 183.691 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 9.52% | -29.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 183.691 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | 5.71% | -30.19% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 214.988 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | -4.90% | -12.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 214.988 | 6.56 | 0.010 | 6.57 | 10 | -0.15% | -5.48% | -13.68% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 214.988 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | -6.32% | -16.41% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 214.988 | 3.43 | ― | ― | 10 | 0.00% | -7.30% | -19.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 214.988 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -8.16% | -22.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 214.988 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -9.18% | -25.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 214.988 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -10.92% | -30.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 214.988 | 7.12 | 0.020 | 7.14 | 10 | -0.28% | -6.07% | -13.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 214.988 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | -6.88% | -15.90% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 214.988 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | -8.41% | -20.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 214.988 | 2.53 | ― | ― | 10 | 0.00% | -10.60% | -26.45% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.