Products
17319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 175.277 | 2.47 | 0.020 | 2.49 | 10 | -5.00% | -8.18% | -15.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 175.277 | 1.89 | 0.010 | 1.9 | 10 | -5.50% | -9.13% | -19.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 175.277 | 0.97 | 0.010 | 0.98 | 10 | -7.62% | -12.61% | -30.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 175.277 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | -15.38% | -40.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 175.277 | 0.2 | 0.010 | 0.21 | 10 | -13.04% | -20.00% | -50.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 246.522 | 4.05 | 0.060 | 4.11 | 10 | -3.11% | -16.15% | -26.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 246.522 | 2.61 | 0.040 | 2.65 | 10 | -4.04% | -21.39% | -34.59% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 246.522 | 0.96 | 0.020 | 0.98 | 10 | -6.80% | -32.39% | -50.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 246.522 | 0.26 | 0.020 | 0.28 | 10 | -10.34% | -39.53% | -61.19% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 246.522 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | -44.44% | -66.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 246.522 | 3.94 | 0.040 | 3.98 | 10 | 1.03% | 20.12% | 43.80% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 246.522 | 2.52 | 0.040 | 2.56 | 10 | 1.20% | 29.23% | 64.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 246.522 | 0.88 | 0.020 | 0.9 | 10 | 1.15% | 51.72% | 120.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 246.522 | 0.18 | 0.020 | 0.2 | 10 | -5.26% | 50.00% | 106.90% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 246.522 | 0.057 | 0.020 | 0.077 | 10 | -18.57% | 11.76% | 11.76% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 155.975 | 10.9 | 0.050 | 10.95 | 10 | 0.46% | 2.93% | 6.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 155.975 | 9.51 | 0.050 | 9.56 | 10 | 0.63% | 3.26% | 7.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 155.975 | 7.49 | 0.030 | 7.52 | 10 | 0.81% | 4.03% | 8.87% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 155.975 | 5.58 | 0.030 | 5.61 | 10 | 0.90% | 4.69% | 10.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 155.975 | 4.4 | 0.030 | 4.43 | 10 | 0.92% | 5.01% | 10.83% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.