Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 13,070.6 | 38.266 | 0.010 | 38.276 | 100 | -7.19% | -15.04% | -4.88% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 13,070.6 | 38.794 | 0.010 | 38.804 | 100 | -7.10% | -14.86% | -4.81% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 13,070.6 | 39.322 | 0.010 | 39.332 | 100 | -7.01% | -14.69% | -4.75% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 13,070.6 | 39.849 | 0.010 | 39.859 | 100 | -6.93% | -14.53% | -4.69% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 13,070.6 | 40.377 | 0.010 | 40.387 | 100 | -6.84% | -14.36% | -4.62% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 13,070.6 | 40.904 | 0.010 | 40.914 | 100 | -6.76% | -14.20% | -4.56% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,826.88 | 29.197 | 0.010 | 29.207 | 100 | -0.84% | -1.29% | 0.76% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 47,941.1 | 17.346 | 0.010 | 17.356 | 1,000 | -3.33% | -5.73% | -4.22% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,940 | 47,941.1 | 17.585 | 0.010 | 17.595 | 1,000 | -3.28% | -5.64% | -4.15% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,620 | 47,941.1 | 17.824 | 0.010 | 17.834 | 1,000 | -3.24% | -5.56% | -4.09% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 47,941.1 | 18.183 | 0.010 | 18.193 | 1,000 | -3.16% | -5.43% | -3.99% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,780 | 23,841.6 | 92.983 | 0.010 | 92.993 | 100 | -4.07% | -13.60% | -7.55% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,750 | 23,841.6 | 93.239 | 0.010 | 93.249 | 100 | -4.06% | -13.57% | -7.53% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,720 | 23,841.6 | 93.495 | 0.010 | 93.505 | 100 | -4.05% | -13.53% | -7.51% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,680 | 23,841.6 | 93.879 | 0.010 | 93.889 | 100 | -4.03% | -13.49% | -7.49% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,630 | 23,841.6 | 94.263 | 0.010 | 94.273 | 100 | -4.02% | -13.44% | -7.46% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,590 | 23,841.6 | 94.648 | 0.010 | 94.658 | 100 | -4.00% | -13.40% | -7.43% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,550 | 23,841.6 | 95.032 | 0.010 | 95.042 | 100 | -3.98% | -13.35% | -7.41% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,510 | 23,841.6 | 95.416 | 0.010 | 95.426 | 100 | -3.97% | -13.31% | -7.38% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 8,055.1 | 32.32 | 0.020 | 32.34 | 100 | -3.86% | -14.91% | -6.29% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.