Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.362 | 131.658 | 1.83 | 0.100 | 1.93 | 10 | -5.18% | -7.11% | 56.41% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 431.611 | 489.293 | 5.91 | ― | ― | 10 | 0.00% | 23.13% | 106.64% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.365 | 489.293 | 9.13 | 0.360 | 9.49 | 10 | -3.79% | 8.95% | 41.99% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 387.145 | 489.293 | 11.15 | 0.360 | 11.51 | 10 | -3.13% | 7.21% | 32.11% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 366.842 | 489.293 | 13.18 | 0.360 | 13.54 | 10 | -2.66% | 6.03% | 26.00% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 346.595 | 489.293 | 15.21 | 0.360 | 15.57 | 10 | -2.31% | 5.26% | 21.88% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 326.266 | 489.293 | 17.26 | 0.360 | 17.62 | 10 | -2.04% | 4.67% | 18.95% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.285 | 489.293 | 19.56 | 0.360 | 19.92 | 10 | -1.81% | 4.26% | 16.43% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.23 | 489.293 | 20.57 | 0.360 | 20.93 | 10 | -1.72% | 4.10% | 15.56% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.254 | 489.293 | 21.46 | 0.360 | 21.82 | 10 | -1.65% | 3.87% | 14.82% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.792 | 489.293 | 22.51 | 0.360 | 22.87 | 10 | -1.57% | 3.68% | 14.03% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 244.938 | 489.293 | 25.4 | 0.360 | 25.76 | 10 | -1.40% | 3.29% | 12.34% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.529 | 489.293 | 41.49 | ― | ― | 10 | 0.00% | 2.88% | 8.36% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 688.083 | 489.293 | 20.84 | 0.360 | 21.2 | 10 | -1.70% | -7.05% | -15.59% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 637.287 | 489.293 | 15.76 | 0.360 | 16.12 | 10 | -2.23% | -9.06% | -19.55% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 609.445 | 489.293 | 12.98 | 0.360 | 13.34 | 10 | -2.70% | -10.79% | -22.74% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.553 | 489.293 | 10.49 | 0.360 | 10.85 | 10 | -3.32% | -12.95% | -26.64% | 2 Jun. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 244.484 | 293.337 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 12.89% | 48.12% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 166.458 | 293.337 | 10.12 | 0.010 | 10.13 | 10 | -0.10% | 4.55% | 13.71% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1496379798 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 348.85 | 293.337 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -10.76% | -26.92% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.