Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 97.05 | 131.658 | 3.92 | 0.100 | 4.02 | 10 | -2.49% | -1.75% | -19.34% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 489.293 | 23.33 | 0.360 | 23.69 | 10 | -1.52% | 3.60% | 13.53% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 489.293 | 24.31 | 0.360 | 24.67 | 10 | -1.46% | 3.40% | 12.91% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 84.07 | 150.842 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 1.70% | -5.78% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.616 | 47.9 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 3.57% | 22.11% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 19,283.33 | 24,301 | 46.864 | 0.010 | 46.874 | 100 | -0.02% | 2.74% | 24.32% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 19,261.372 | 24,301 | 47.068 | 0.010 | 47.078 | 100 | -0.02% | 2.72% | 24.19% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 19,239.413 | 24,301 | 47.273 | 0.010 | 47.283 | 100 | -0.02% | 2.71% | 24.07% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 19,217.454 | 24,301 | 47.477 | 0.010 | 47.487 | 100 | -0.02% | 2.70% | 23.94% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 19,195.495 | 24,301 | 47.682 | 0.010 | 47.692 | 100 | -0.02% | 2.68% | 23.82% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,151.578 | 24,301 | 9.6 | 0.010 | 9.61 | 500 | -0.10% | 2.02% | 27.15% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 19,041.785 | 24,301 | 9.8 | 0.010 | 9.81 | 500 | -0.10% | 1.98% | 26.45% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 18,931.991 | 24,301 | 10.01 | 0.010 | 10.02 | 500 | -0.10% | 1.93% | 25.75% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.792 | 489.293 | 22.51 | 0.360 | 22.87 | 10 | -1.57% | 3.68% | 14.03% | 8 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 151.44 | 228.474 | 6.71 | 0.010 | 6.72 | 10 | -0.15% | 7.36% | 13.54% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405740 | DAX | Mini Future | Long | 19,120 | 24,301 | 50.325 | 0.010 | 50.335 | 100 | -0.02% | 2.53% | 22.34% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405732 | DAX | Mini Future | Long | 19,090 | 24,301 | 50.527 | 0.010 | 50.537 | 100 | -0.02% | 2.52% | 22.24% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405724 | DAX | Mini Future | Long | 19,070 | 24,301 | 50.728 | 0.010 | 50.738 | 100 | -0.02% | 2.51% | 22.13% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405716 | DAX | Mini Future | Long | 19,050 | 24,301 | 50.93 | 0.010 | 50.94 | 100 | -0.02% | 2.50% | 22.03% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405708 | DAX | Mini Future | Long | 19,040 | 24,301 | 51.031 | 0.010 | 51.041 | 100 | -0.02% | 2.49% | 21.98% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.