Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.02 | 45.394 | 2.41 | 0.020 | 2.43 | 10 | 0.84% | -0.41% | -5.86% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,540.786 | 23,502.8 | 9.28 | 0.010 | 9.29 | 500 | -3.23% | -5.21% | -16.77% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 17,783.719 | 23,502.8 | 10.7 | 0.050 | 10.75 | 500 | -3.17% | -4.89% | -14.74% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 17,567.414 | 23,502.8 | 11.1 | 0.050 | 11.15 | 500 | -3.06% | -4.72% | -14.29% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.028 | 45.394 | 1.98 | 0.060 | 2.04 | 10 | 0.51% | -1.00% | -7.04% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.027 | 45.394 | 1.82 | 0.060 | 1.88 | 10 | 0.55% | -1.09% | -7.61% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 7.45 | 0.001 | 0.019 | 0.02 | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 7.45 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 7.45 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 7.45 | 7.56 | 0.060 | 7.62 | 1 | 1.61% | 11.67% | 15.07% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 7.45 | 6.56 | 0.060 | 6.62 | 1 | 1.86% | 13.69% | 17.77% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 7.45 | 4.56 | 0.060 | 4.62 | 1 | 2.47% | 20.63% | 27.37% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 546.3 | 0.013 | 0.017 | 0.03 | 100 | -89.17% | -89.17% | -90.71% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 546.3 | 0.09 | 0.010 | 0.1 | 100 | -55.00% | -57.14% | -68.97% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 546.3 | 0.57 | 0.020 | 0.59 | 100 | -17.39% | -19.72% | -36.67% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 546.3 | 1.54 | 0.030 | 1.57 | 100 | -9.94% | -8.33% | 3.36% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 546.3 | 0.62 | 0.020 | 0.64 | 100 | -19.48% | -17.33% | -1.59% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 546.3 | 0.12 | 0.010 | 0.13 | 100 | -47.83% | -47.83% | -42.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.31 | 0.001 | 0.010 | 0.011 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.31 | 0.02 | 0.010 | 0.03 | 10 | -85.71% | -85.71% | -86.67% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.