Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 183.691 | 1.46 | ― | ― | 10 | 0.00% | -14.12% | -26.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 183.691 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -18.42% | -36.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 183.691 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -21.43% | -45.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 183.691 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -23.08% | -52.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 183.691 | 7.27 | ― | ― | 10 | 0.00% | 5.82% | 1.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 183.691 | 5.97 | 0.020 | 5.99 | 10 | -0.33% | 6.42% | 0.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 183.691 | 4.83 | 0.020 | 4.85 | 10 | -0.41% | 7.10% | -0.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 183.691 | 4.31 | 0.020 | 4.33 | 10 | -0.46% | 7.48% | -1.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 183.691 | 3.83 | 0.020 | 3.85 | 10 | -0.52% | 8.19% | -2.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 183.691 | 2.97 | ― | ― | 10 | 0.00% | 9.19% | -4.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 183.691 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 8.45% | -7.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 183.691 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 9.32% | -10.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 183.691 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 7.94% | -13.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 183.691 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 8.11% | -14.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 183.691 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 8.16% | -14.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 183.691 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 7.79% | -17.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 183.691 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 6.45% | -18.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 183.691 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 6.00% | -20.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 183.691 | 6.91 | ― | ― | 10 | 0.00% | 6.47% | 1.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 183.691 | 5.47 | ― | ― | 10 | 0.00% | 8.10% | 0.74% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.