Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.233 | 61.88 | 1.91 | 0.010 | 1.92 | 10 | -5.45% | -2.05% | 19.38% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.065 | 61.88 | 1.79 | 0.010 | 1.8 | 10 | -3.24% | -0.56% | 23.45% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 76.758 | 61.88 | 1.56 | 0.010 | 1.57 | 10 | -7.14% | -3.11% | 24.80% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.754 | 61.88 | 1.36 | 0.010 | 1.37 | 10 | -8.11% | -3.55% | 29.52% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.711 | 61.88 | 0.85 | 0.010 | 0.86 | 10 | -12.37% | -5.56% | 57.41% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.754 | 61.88 | 0.66 | 0.010 | 0.67 | 10 | -15.38% | -5.71% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.821 | 61.88 | 0.46 | 0.010 | 0.47 | 10 | -20.69% | -9.80% | ― | 1 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480204572 | Alcon | Knock-Out Warrant (open end) | Put | 63.917 | 61.88 | 0.27 | 0.010 | 0.28 | 10 | -30.77% | -15.63% | ― | 12 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480209613 | Alibaba | Knock-Out Warrant (open end) | Call | 160.157 | 164.137 | 0.49 | 0.040 | 0.53 | 10 | 25.64% | ― | ― | 18 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480206841 | Alibaba | Knock-Out Warrant (open end) | Call | 155.23 | 164.137 | 0.84 | 0.040 | 0.88 | 10 | 12.00% | ― | ― | 16 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205850 | Alibaba | Knock-Out Warrant (open end) | Call | 150.26 | 164.137 | 1.21 | 0.040 | 1.25 | 10 | 8.04% | 53.16% | ― | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205843 | Alibaba | Knock-Out Warrant (open end) | Call | 145.252 | 164.137 | 1.59 | 0.040 | 1.63 | 10 | 5.30% | 35.90% | ― | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 140.418 | 164.137 | 1.97 | 0.040 | 2.01 | 10 | 4.23% | 28.76% | ― | 10 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480198766 | Alibaba | Knock-Out Warrant (open end) | Call | 135.437 | 164.137 | 2.36 | 0.040 | 2.4 | 10 | 3.51% | 22.92% | ― | 9 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193619 | Alibaba | Knock-Out Warrant (open end) | Call | 130.649 | 164.137 | 2.74 | 0.040 | 2.78 | 10 | 3.01% | 19.65% | ― | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193601 | Alibaba | Knock-Out Warrant (open end) | Call | 125.624 | 164.137 | 3.14 | 0.040 | 3.18 | 10 | 2.61% | 16.73% | ― | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 117.625 | 164.137 | 3.77 | 0.040 | 3.81 | 10 | 1.89% | 13.55% | 471.21% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 115.797 | 164.137 | 3.92 | 0.040 | 3.96 | 10 | 2.08% | 12.97% | 396.20% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 113.85 | 164.137 | 4.07 | 0.040 | 4.11 | 10 | 2.01% | 12.43% | 332.98% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 111.873 | 164.137 | 4.23 | 0.040 | 4.27 | 10 | 1.93% | 11.90% | 288.07% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.